New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.42-0.89 (-4.86%)
At close: 04:00PM EST
16.94 -0.48 (-2.76%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR211217C000300002021-11-30 3:56PM EST2021-12-170.100.000.000.00-106050.00%
AEHR220121C000300002021-11-30 3:19PM EST2022-01-210.750.000.000.00-3025.00%
AEHR220318C000300002021-11-29 3:39PM EST2022-03-181.890.000.000.00-2025.00%
AEHR220617C000300002021-11-22 12:09PM EST2022-06-173.100.000.000.00-6012.50%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR211217P000300002021-11-22 11:57AM EST2021-12-1713.500.000.000.00-100.00%
AEHR220121P000300002021-11-22 1:37PM EST2022-01-2113.100.000.000.00--00.00%
AEHR220318P000300002021-11-18 10:14AM EST2022-03-1813.350.000.000.00-900.00%
AEHR220617P000300002021-11-23 10:38AM EST2022-06-1715.500.000.000.00-300.00%