New Zealand markets open in 4 hours 43 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
26.72-0.38 (-1.40%)
At close: 04:00PM EST
26.31 -0.41 (-1.53%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR221216C000300002022-12-02 3:28PM EST2022-12-160.600.550.60-0.22-26.83%4281,08381.93%
AEHR230120C000300002022-12-02 3:48PM EST2023-01-202.302.202.35-0.35-13.21%543,42490.33%
AEHR230217C000300002022-12-02 3:12PM EST2023-02-173.303.003.40-0.40-10.81%321,54990.97%
AEHR230317C000300002022-12-02 10:38AM EST2023-03-173.703.704.00-0.40-9.76%1679389.18%
AEHR230616C000300002022-12-02 9:42AM EST2023-06-165.505.406.10-0.91-14.20%34189.60%
AEHR230915C000300002022-11-18 9:32AM EST2023-09-155.706.807.300.00-1188.04%
AEHR231215C000300002022-11-30 10:30AM EST2023-12-158.208.108.900.00-316890.65%
AEHR240119C000300002022-12-01 2:11PM EST2024-01-199.308.509.500.00-1114791.41%
AEHR250117C000300002022-12-02 11:49AM EST2025-01-1712.009.5014.50+1.77+17.30%20888.09%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR221216P000300002022-12-01 12:58PM EST2022-12-163.503.504.100.00-32878.52%
AEHR230120P000300002022-12-01 2:13PM EST2023-01-205.305.405.700.00-783790.19%
AEHR230217P000300002022-11-28 10:36AM EST2023-02-176.806.306.600.00-3390.33%
AEHR230317P000300002022-12-02 9:42AM EST2023-03-177.506.907.30-0.20-2.60%2023388.67%
AEHR230616P000300002022-11-28 10:25AM EST2023-06-169.008.709.100.00-51087.94%
AEHR240119P000300002022-12-01 9:54AM EST2024-01-1911.0011.1012.000.00-23984.59%