Mail

New Zealand markets open in 6 hours 50 minutes

NZX 50
11,803.28
-49.52(-0.42%)
NZD/USD
0.5932
+0.0011(+0.19%)
ALL ORDS
7,937.90
+35.90(+0.45%)
OIL
82.36
+0.46(+0.56%)
GOLD
2,334.50
-11.90(-0.51%)

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

10.72

+0.13

(+1.23%)

As of 11:09AM EDT. Market open.

In the money

Show:ListStraddle

Strike:30.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AEHR240621C00030000	2024-04-22 9:32AM EDT	2024-06-21	0.04	0.00	0.15	-0.01	-20.00%	1	593	126.56%
AEHR240719C00030000	2024-04-12 12:21PM EDT	2024-07-19	0.06	0.00	0.75	0.00	-	1	143	142.38%
AEHR240920C00030000	2024-04-05 2:15PM EDT	2024-09-20	0.24	0.05	0.15	0.00	-	10	37	83.59%
AEHR241018C00030000	2024-04-22 1:16PM EDT	2024-10-18	0.20	0.20	0.25	0.00	-	8	178	89.26%
AEHR250117C00030000	2024-04-18 10:53AM EDT	2025-01-17	0.62	0.45	0.55	0.00	-	1	650	87.21%
AEHR260116C00030000	2024-04-18 10:53AM EDT	2026-01-16	1.85	1.70	1.90	0.00	-	5	168	85.55%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AEHR240517P00030000	2024-03-22 2:10PM EDT	2024-05-17	15.35	19.50	19.70	0.00	-	3	0	257.81%
AEHR240621P00030000	2024-03-26 9:38AM EDT	2024-06-21	18.50	19.10	19.30	0.00	-	2	0	106.25%
AEHR240719P00030000	2024-02-05 11:21AM EDT	2024-07-19	15.50	13.80	14.00	0.00	-	4	57	0.00%
AEHR240920P00030000	2024-01-19 1:26PM EDT	2024-09-20	13.83	13.10	13.40	0.00	-	2	2	0.00%
AEHR241018P00030000	2024-04-19 10:36AM EDT	2024-10-18	19.30	19.10	19.30	0.00	-	10	26	61.72%
AEHR250117P00030000	2024-04-04 12:56PM EDT	2025-01-17	18.20	19.10	19.40	0.00	-	1	95	64.65%
AEHR260116P00030000	2024-04-23 10:42AM EDT	2026-01-16	19.37	19.50	19.80	-0.43	-2.17%	3	85	53.03%