Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR231215C00030000 | 2023-12-01 3:57PM EST | 2023-12-15 | 0.14 | 0.10 | 0.15 | +0.05 | +55.56% | 355 | 3,274 | 76.17% |
| AEHR240119C00030000 | 2023-12-01 3:29PM EST | 2024-01-19 | 1.33 | 1.15 | 1.30 | +0.38 | +40.00% | 396 | 710 | 86.62% |
| AEHR240315C00030000 | 2023-12-01 9:30AM EST | 2024-03-15 | 2.30 | 2.20 | 2.40 | +0.40 | +21.05% | 32 | 370 | 81.79% |
| AEHR240621C00030000 | 2023-11-28 12:10PM EST | 2024-06-21 | 3.50 | 3.70 | 4.20 | 0.00 | - | 7 | 40 | 82.20% |
| AEHR240719C00030000 | 2023-11-29 9:35AM EST | 2024-07-19 | 4.40 | 4.40 | 4.70 | 0.00 | - | 1 | 39 | 84.91% |
| AEHR241018C00030000 | 2023-11-28 1:48PM EST | 2024-10-18 | 4.58 | 5.40 | 5.90 | 0.00 | - | 6 | 8 | 84.13% |
| AEHR250117C00030000 | 2023-11-27 12:00PM EST | 2025-01-17 | 7.06 | 6.40 | 6.90 | 0.00 | - | 10 | 183 | 84.20% |
| AEHR260116C00030000 | 2023-12-01 1:13PM EST | 2026-01-16 | 10.19 | 9.10 | 11.10 | +3.09 | +43.52% | 6 | 133 | 87.52% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR231215P00030000 | 2023-12-01 3:00PM EST | 2023-12-15 | 5.99 | 5.70 | 6.30 | -1.02 | -14.55% | 6 | 1,300 | 69.14% |
| AEHR240119P00030000 | 2023-11-30 12:50PM EST | 2024-01-19 | 7.80 | 6.60 | 7.20 | 0.00 | - | 4 | 363 | 78.42% |
| AEHR240315P00030000 | 2023-11-16 12:21PM EST | 2024-03-15 | 7.40 | 7.60 | 8.00 | 0.00 | - | 2 | 253 | 73.22% |
| AEHR240621P00030000 | 2023-10-30 9:01AM EST | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AEHR240719P00030000 | 2023-11-14 12:57PM EST | 2024-07-19 | 9.23 | 9.40 | 9.70 | 0.00 | - | 3 | 20 | 72.88% |
| AEHR241018P00030000 | 2023-11-17 3:15PM EST | 2024-10-18 | 10.19 | 10.10 | 10.60 | 0.00 | - | 1 | 4 | 70.61% |
| AEHR250117P00030000 | 2023-11-08 10:22AM EST | 2025-01-17 | 11.00 | 10.90 | 11.40 | -0.91 | -7.64% | 20 | 69 | 70.19% |
| AEHR260116P00030000 | 2023-11-21 2:07PM EST | 2026-01-16 | 12.70 | 11.00 | 15.00 | 0.00 | - | 10 | 20 | 64.58% |
© 2023 Yahoo. All rights reserved.