Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.11 | +157.14% | 400 | 4,600 | 2023-12-15 | 4.30 | -1.30 | -23.21% | 7 | 1,268 |
| 1.72 | +0.37 | +27.41% | 112 | 1,229 | 2024-01-19 | 5.60 | -1.10 | -16.42% | 16 | 360 |
| 2.99 | +0.59 | +24.58% | 54 | 440 | 2024-03-15 | 6.82 | -0.59 | -7.96% | 11 | 255 |
| 4.50 | +0.38 | +9.22% | 2 | 53 | 2024-06-21 | 9.90 | 0.00 | - | 1 | 1 |
| 5.30 | +0.90 | +20.45% | 27 | 39 | 2024-07-19 | 9.24 | 0.00 | - | 3 | 17 |
| 6.14 | 0.00 | - | 3 | 12 | 2024-10-18 | 10.19 | 0.00 | - | 1 | 4 |
| 7.67 | +0.87 | +12.79% | 7 | 184 | 2025-01-17 | 11.05 | 0.00 | - | 2 | 91 |
| 10.00 | 0.00 | - | 2 | 132 | 2026-01-16 | 12.70 | 0.00 | - | 10 | 20 |
© 2023 Yahoo. All rights reserved.