Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | -1.05 | -14.48% | 30 | 1,219 | 2023-02-17 | 0.75 | 0.00 | - | 97 | 1,575 |
| 7.20 | -0.66 | -8.40% | 39 | 899 | 2023-03-17 | 1.71 | +0.06 | +3.64% | 33 | 405 |
| 10.00 | -0.70 | -6.54% | 5 | 439 | 2023-06-16 | 4.25 | +0.25 | +6.25% | 3 | 97 |
| 10.50 | -0.50 | -4.55% | 4 | 104 | 2023-07-21 | 4.90 | 0.00 | - | 1 | 42 |
| 11.30 | -0.75 | -6.22% | 2 | 59 | 2023-09-15 | 5.70 | -5.70 | -50.00% | 19 | 2 |
| 10.67 | 0.00 | - | 25 | 219 | 2023-12-15 | 6.60 | 0.00 | - | 1 | 21 |
| 14.08 | 0.00 | - | 8 | 148 | 2024-01-19 | 7.27 | 0.00 | - | 1 | 40 |
| 18.00 | 0.00 | - | 20 | 105 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
