New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
35.34-1.16 (-3.18%)
At close: 04:00PM EST
35.26 -0.08 (-0.23%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.20-1.05-14.48%301,2192023-02-170.750.00-971,575
7.20-0.66-8.40%398992023-03-171.71+0.06+3.64%33405
10.00-0.70-6.54%54392023-06-164.25+0.25+6.25%397
10.50-0.50-4.55%41042023-07-214.900.00-142
11.30-0.75-6.22%2592023-09-155.70-5.70-50.00%192
10.670.00-252192023-12-156.600.00-121
14.080.00-81482024-01-197.270.00-140
18.000.00-201052025-01-17-----