New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
25.89+1.17 (+4.73%)
At close: 04:00PM EST
25.86 -0.03 (-0.12%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.18+0.11+157.14%4004,6002023-12-154.30-1.30-23.21%71,268
1.72+0.37+27.41%1121,2292024-01-195.60-1.10-16.42%16360
2.99+0.59+24.58%544402024-03-156.82-0.59-7.96%11255
4.50+0.38+9.22%2532024-06-219.900.00-11
5.30+0.90+20.45%27392024-07-199.240.00-317
6.140.00-3122024-10-1810.190.00-14
7.67+0.87+12.79%71842025-01-1711.050.00-291
10.000.00-21322026-01-1612.700.00-1020