AEHR - Aehr Test Systems
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:35.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | -0.80 | -10.26% | 40 | 1,321 | 2023-06-16 | 0.25 | 0.00 | - | 127 | 836 |
| 9.60 | 0.00 | - | 28 | 699 | 2023-07-21 | 2.10 | +0.12 | +6.06% | 72 | 532 |
| 11.70 | +0.16 | +1.39% | 13 | 203 | 2023-09-15 | 3.28 | -0.32 | -8.89% | 6 | 194 |
| 13.70 | -0.10 | -0.72% | 94 | 306 | 2023-12-15 | 5.50 | 0.00 | - | 5 | 61 |
| 14.00 | 0.00 | - | 11 | 164 | 2024-01-19 | 6.21 | -0.19 | -2.97% | 3 | 93 |
| 19.16 | 0.00 | - | 2 | 94 | 2025-01-17 | 11.20 | 0.00 | - | 1 | 21 |
© 2023 Yahoo. All rights reserved.