Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621C00040000 | 2024-03-11 11:56AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | 101 | 122 | 202.54% |
| AEHR240719C00040000 | 2024-04-11 11:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 82 | 166.41% |
| AEHR241018C00040000 | 2024-03-26 1:45PM EDT | 2024-10-18 | 0.21 | 0.05 | 0.25 | 0.00 | - | 2 | 208 | 97.27% |
| AEHR250117C00040000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 3 | 519 | 88.38% |
| AEHR260116C00040000 | 2024-03-26 3:52PM EDT | 2026-01-16 | 1.95 | 1.20 | 1.40 | 0.00 | - | 16 | 87 | 84.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621P00040000 | 2024-01-17 11:07AM EDT | 2024-06-21 | 22.81 | 21.80 | 24.00 | 0.00 | - | 20 | 0 | 0.00% |
| AEHR240719P00040000 | 2024-01-10 1:38PM EDT | 2024-07-19 | 21.50 | 21.40 | 23.30 | 0.00 | - | 20 | 6 | 0.00% |
| AEHR241018P00040000 | 2024-02-07 11:29AM EDT | 2024-10-18 | 24.90 | 23.80 | 24.50 | 0.00 | - | 1 | 42 | 0.00% |
| AEHR250117P00040000 | 2024-04-04 12:48PM EDT | 2025-01-17 | 28.30 | 28.70 | 29.40 | 0.00 | - | 9 | 9 | 71.29% |
| AEHR260116P00040000 | 2024-04-22 9:49AM EDT | 2026-01-16 | 28.40 | 28.90 | 29.40 | 0.00 | - | 1 | 113 | 53.32% |
© 2024 Yahoo. All rights reserved.