Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621C00045000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| AEHR240719C00045000 | 2024-03-25 10:28AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.60 | 0.00 | - | 10 | 95 | 165.82% |
| AEHR241018C00045000 | 2024-03-27 10:46AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.60 | 0.00 | - | 1 | 26 | 115.63% |
| AEHR250117C00045000 | 2024-04-18 9:43AM EDT | 2025-01-17 | 0.23 | 0.15 | 0.30 | 0.00 | - | 1 | 128 | 88.96% |
| AEHR260116C00045000 | 2024-04-19 10:37AM EDT | 2026-01-16 | 1.10 | 1.00 | 1.60 | 0.00 | - | 5 | 90 | 87.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621P00045000 | 2023-11-27 3:11PM EDT | 2024-06-21 | 21.70 | 17.70 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
| AEHR240719P00045000 | 2024-01-24 12:57PM EDT | 2024-07-19 | 27.20 | 27.80 | 29.90 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR241018P00045000 | 2024-01-10 10:32AM EDT | 2024-10-18 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEHR250117P00045000 | 2024-01-17 11:15AM EDT | 2025-01-17 | 27.93 | 27.10 | 28.60 | 0.00 | - | 3 | 12 | 0.00% |
| AEHR260116P00045000 | 2024-01-17 11:49AM EDT | 2026-01-16 | 29.01 | 27.90 | 29.20 | 0.00 | - | 3 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.