AEHR - Aehr Test Systems
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:45.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.26 | +40.62% | 192 | 1,176 | 2023-06-16 | 3.46 | -1.17 | -25.27% | 12 | 27 |
| 4.12 | +0.60 | +17.05% | 31 | 723 | 2023-07-21 | 6.30 | -0.90 | -12.50% | 25 | 323 |
| 6.23 | +0.53 | +9.30% | 10 | 147 | 2023-09-15 | 8.46 | 0.00 | - | 3 | 25 |
| 9.60 | 0.00 | - | 3 | 35 | 2023-12-15 | 17.50 | 0.00 | - | 20 | 20 |
| 10.01 | -0.99 | -9.00% | 41 | 1,394 | 2024-01-19 | - | - | - | - | - |
| 15.80 | 0.00 | - | 5 | 55 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.