Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEHR240621C00055000 | 2024-03-25 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AEHR240719C00055000 | 2024-04-10 12:33PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AEHR241018C00055000 | 2024-03-27 11:01AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AEHR250117C00055000 | 2024-04-11 11:24AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AEHR260116C00055000 | 2024-04-11 9:31AM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEHR240621P00055000 | 2023-10-23 12:04PM EDT | 2024-06-21 | 24.97 | 29.10 | 30.40 | 0.00 | - | - | 2 | 0.00% |
AEHR240719P00055000 | 2023-09-19 9:50AM EDT | 2024-07-19 | 16.85 | 24.30 | 25.30 | 0.00 | - | 2 | 21 | 0.00% |
AEHR250117P00055000 | 2023-10-18 10:20AM EDT | 2025-01-17 | 25.47 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
AEHR260116P00055000 | 2024-02-23 10:38AM EDT | 2026-01-16 | 38.95 | 38.40 | 40.70 | 0.00 | - | 98 | 98 | 0.00% |