New Zealand markets open in 4 hours 28 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
26.72-0.38 (-1.40%)
At close: 04:00PM EST
26.31 -0.41 (-1.53%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR221216C000075002022-10-27 11:18AM EST2022-12-1613.3018.9019.700.00-30340.63%
AEHR230317C000075002022-09-26 1:35PM EST2023-03-176.7014.0014.600.00-23880.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR221216P000075002022-11-03 8:30AM EST2022-12-160.050.000.050.00-9342287.50%
AEHR230317P000075002022-11-14 2:15PM EST2023-03-170.150.000.750.00-400523163.67%
AEHR240119P000075002022-11-01 12:47PM EST2024-01-191.150.001.300.00-53095.02%