New Zealand markets open in 9 hours 44 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
11.55-0.15 (-1.28%)
At close: 04:00PM EDT
11.31 -0.24 (-2.08%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240419C000075002024-04-10 2:31PM EDT2024-04-193.250.000.000.00-870.00%
AEHR240517C000075002024-04-10 10:45AM EDT2024-05-174.290.000.000.00-120.00%
AEHR240621C000075002024-04-10 9:30AM EDT2024-06-214.000.000.000.00-10120.00%
AEHR240719C000075002024-02-14 1:31PM EDT2024-07-1911.307.107.300.00-105279.10%
AEHR240920C000075002024-04-03 3:54PM EDT2024-09-204.900.000.000.00-220.00%
AEHR241018C000075002024-04-15 1:05PM EDT2024-10-185.050.000.000.00-1560.00%
AEHR250117C000075002024-04-12 9:52AM EDT2025-01-175.410.000.000.00-3690.00%
AEHR260116C000075002024-04-04 9:30AM EDT2026-01-167.700.000.000.00-1190.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240419P000075002024-04-09 3:59PM EDT2024-04-190.050.000.000.00-13622350.00%
AEHR240517P000075002024-04-12 3:36PM EDT2024-05-170.070.000.000.00-38250.00%
AEHR240621P000075002024-04-12 3:43PM EDT2024-06-210.150.000.000.00-37325.00%
AEHR240719P000075002024-04-10 2:50PM EDT2024-07-190.350.000.000.00-539925.00%
AEHR240920P000075002024-04-10 2:52PM EDT2024-09-200.600.000.000.00-1016112.50%
AEHR241018P000075002024-04-10 2:00PM EDT2024-10-180.760.000.000.00-121112.50%
AEHR250117P000075002024-04-11 2:42PM EDT2025-01-171.100.000.000.00-17161412.50%
AEHR260116P000075002024-04-11 10:27AM EDT2026-01-162.100.000.000.00-11216.25%