Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240419C00007500 | 2024-04-10 2:31PM EDT | 2024-04-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AEHR240517C00007500 | 2024-04-10 10:45AM EDT | 2024-05-17 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR240621C00007500 | 2024-04-18 10:43AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR240719C00007500 | 2024-02-14 1:31PM EDT | 2024-07-19 | 11.30 | 7.10 | 7.30 | 0.00 | - | 10 | 5 | 330.66% |
| AEHR240920C00007500 | 2024-04-03 3:54PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEHR241018C00007500 | 2024-04-15 1:05PM EDT | 2024-10-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AEHR250117C00007500 | 2024-04-12 9:52AM EDT | 2025-01-17 | 5.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEHR260116C00007500 | 2024-04-17 10:36AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240419P00007500 | 2024-04-09 3:59PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 50.00% |
| AEHR240517P00007500 | 2024-04-12 3:36PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AEHR240621P00007500 | 2024-04-18 3:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEHR240719P00007500 | 2024-04-18 2:06PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AEHR240920P00007500 | 2024-04-18 1:41PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AEHR241018P00007500 | 2024-04-10 2:00PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEHR250117P00007500 | 2024-04-18 3:52PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| AEHR260116P00007500 | 2024-04-18 3:23PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.