New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.42-0.89 (-4.86%)
At close: 04:00PM EST
16.94 -0.48 (-2.76%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR211217C000075002021-11-22 9:48AM EST2021-12-1710.700.000.000.00-100.00%
AEHR220121C000075002021-11-24 11:08AM EST2022-01-2110.500.000.000.00--00.00%
AEHR220318C000075002021-11-29 10:01AM EST2022-03-1811.000.000.000.00-500.00%
AEHR220617C000075002021-11-03 9:48AM EST2022-06-1717.000.000.000.00-100.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR211217P000075002021-11-22 11:35AM EST2021-12-170.050.000.000.00-11050.00%
AEHR220318P000075002021-11-15 2:48PM EST2022-03-180.300.000.000.00-20050.00%
AEHR220617P000075002021-11-22 11:55AM EST2022-06-171.250.000.000.00-1025.00%