New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.40-0.06 (-0.48%)
At close: 04:00PM EDT
12.38 -0.02 (-0.16%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:7.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.90+1.00+25.64%1112024-04-190.050.00-2111
3.770.00-112024-05-170.100.00-2867
4.100.00-30112024-06-210.300.00-684
11.300.00-1052024-07-190.350.00-134394
-----2024-09-200.55-0.18-24.66%13323
10.300.00-212024-10-181.000.00-200210
5.550.00-1542025-01-171.10+0.05+4.76%10357
10.100.00-1182026-01-162.00-0.15-6.98%684