New Zealand markets open in 2 hours 37 minutes

American Electric Power Company, Inc. (AEP.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
73.33+2.46 (+3.47%)
As of 9:03AM CEST. Market open.
DateOpenHighLowClose*Adj. close**Volume
10 Aug 202073.2973.3373.2973.3373.3313
07 Aug 202070.8770.8770.8770.8770.87-
07 Aug 20200.7 Dividend
06 Aug 202070.9270.9270.9270.9270.22-
05 Aug 202072.3372.3372.3372.3371.62-
04 Aug 202072.5872.5872.5872.5871.86-
03 Aug 202073.4873.4873.4873.4872.75-
31 Jul 202072.5072.5072.5072.5071.78-
30 Jul 202071.7471.7471.7471.7471.03-
29 Jul 202071.8871.8871.8871.8871.17-
28 Jul 202070.7670.7670.7670.7670.06-
27 Jul 202075.0375.0371.6171.6170.9012
24 Jul 202075.7575.7575.7575.7575.00-
23 Jul 202076.7876.7876.2976.2975.54-
22 Jul 202075.7075.7075.7075.7074.95-
21 Jul 202076.0576.0576.0576.0575.30-
20 Jul 2020------
17 Jul 202074.3475.5274.3375.5274.7710
16 Jul 202073.6073.6073.6073.6072.87-
15 Jul 202075.1175.1175.1175.1174.37-
14 Jul 202074.5674.5674.5674.5673.82-
13 Jul 202074.5874.5874.5874.5873.84-
10 Jul 202071.8671.8671.8671.8671.15-
09 Jul 202072.2173.0672.2173.0672.34130
08 Jul 202072.6972.6972.2572.3471.63-
07 Jul 202072.1272.1271.9671.9671.2568
06 Jul 202074.0074.0072.3472.3471.63109
03 Jul 202073.3373.3373.0673.0672.34-
02 Jul 202072.5272.5272.5272.5271.80-
01 Jul 202070.3770.3770.3770.3769.68-
30 Jun 202070.5971.4570.5971.4270.7210
29 Jun 202069.1369.7669.1369.7669.07100
26 Jun 202070.3570.3570.3570.3569.66-
25 Jun 202071.3671.3671.3471.3470.64300
24 Jun 202071.1871.1871.1671.1670.46-
23 Jun 202071.2071.8671.2071.8671.1569
22 Jun 202071.0972.0871.0971.9671.25313
19 Jun 202072.7172.7172.3972.4371.72-
18 Jun 202072.5472.5472.5472.5471.82-
17 Jun 202072.1272.8672.1272.3671.65-
16 Jun 202072.8772.8772.8772.8772.15-
15 Jun 202070.1471.8670.1471.8671.15-
12 Jun 202073.2673.2673.2673.2672.54-
11 Jun 202073.8473.8473.8473.8473.11-
10 Jun 202075.7975.7975.7975.7975.04-
09 Jun 202077.5377.5377.5377.5376.76-
08 Jun 202075.5575.5575.5575.5574.80-
05 Jun 202074.5774.5774.5774.5773.83-
04 Jun 202077.0977.0977.0977.0976.33-
03 Jun 202076.8377.0076.8377.0076.2415
02 Jun 202076.9677.3876.4476.6275.86-
29 May 202076.4476.4476.4476.4475.69-
28 May 202074.1074.1074.1074.1073.37-
27 May 202074.0674.0674.0674.0673.33100
26 May 202072.3372.3372.3372.3371.62-
25 May 202072.4872.4872.4872.4871.7613
22 May 202069.8469.8469.8469.8469.15-
21 May 202070.2370.2370.2370.2369.54-
20 May 202070.4570.4570.4570.4569.75-
19 May 202072.7672.7672.7672.7672.04-
18 May 202072.6073.0672.6073.0672.34-
15 May 202071.9371.9871.2471.9871.27159
14 May 202071.3671.3671.3671.3670.66-
13 May 202071.1871.9571.1871.9571.24100
12 May 202072.5872.5872.5072.5071.7835
11 May 202073.5673.5673.5673.5672.83-
08 May 202073.4473.4473.4473.4472.72-
07 May 202072.5772.5772.5772.5771.85-
07 May 20200.7 Dividend
06 May 202077.1977.1977.1977.1975.74-
05 May 202076.4376.4376.4376.4374.99-
04 May 202074.1274.1274.1274.1272.72-
30 Apr 202077.0777.0777.0777.0775.6245
29 Apr 202078.7478.7478.7478.7477.26-
28 Apr 202077.0779.0577.0779.0577.56-
27 Apr 202076.6576.6576.6576.6575.21-
24 Apr 202076.8277.2776.8277.2775.8145
23 Apr 202078.3378.3378.3378.3376.85-
22 Apr 202075.9675.9675.9675.9674.5386
21 Apr 202075.3675.3675.3675.3673.94-
20 Apr 202079.3679.3679.3679.3677.86-
17 Apr 202077.8178.7377.8178.7377.25-
16 Apr 202076.7376.7376.7376.7375.28-
15 Apr 202078.4878.4878.4878.4877.00-
14 Apr 202077.3978.6477.3978.6477.16134
09 Apr 202076.6678.9876.6678.9877.4930
08 Apr 202073.5373.5373.5373.5372.144
07 Apr 202072.5272.5272.5272.5271.15-
06 Apr 202069.0772.9769.0772.9771.59139
03 Apr 202069.9069.9069.9069.9068.58-
02 Apr 202068.6868.6868.6868.6867.39-
01 Apr 202070.1770.1770.1770.1768.85-
31 Mar 202075.7776.9575.7776.7675.31516
30 Mar 202075.3175.3175.3175.3173.89-
27 Mar 202073.8273.8271.4871.4870.13300
26 Mar 202066.4572.9466.4572.9471.57195
25 Mar 202066.5167.5166.5167.5166.248
24 Mar 202066.2066.4066.2066.4065.15150
23 Mar 202065.6765.6765.6765.6764.43-
20 Mar 202075.4077.4075.4077.4075.9420
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...