New Zealand markets closed

Atos SE (AEXAF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
1.43000.0000 (0.00%)
At close: 04:00PM EDT
Time period:
24 Jul 2023 - 24 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Jul 20241.43001.43001.43001.43001.4300-
22 Jul 20241.43001.43001.43001.43001.4300-
19 Jul 20241.43001.43001.43001.43001.4300-
18 Jul 20241.43001.43001.43001.43001.4300-
17 Jul 20241.43001.43001.43001.43001.4300-
16 Jul 20241.43001.43001.43001.43001.4300-
15 Jul 20241.43001.43001.43001.43001.43002,000
12 Jul 20241.29001.29001.19001.19001.19002,300
11 Jul 20240.97000.97000.97000.97000.97001,000
10 Jul 20240.74000.74000.74000.74000.7400-
09 Jul 20240.74000.74000.74000.74000.74008,500
08 Jul 20240.82000.82000.82000.82000.8200-
05 Jul 20240.86000.86000.82000.82000.82001,400
03 Jul 20240.98000.98000.98000.98000.9800-
02 Jul 20240.98000.98000.98000.98000.98002,000
01 Jul 20241.26001.26001.26001.26001.260014,000
28 Jun 20241.26001.26001.26001.26001.2600-
27 Jun 20241.30001.30001.26001.26001.26004,500
26 Jun 20241.31001.31001.31001.31001.3100-
25 Jun 20241.31001.31001.31001.31001.3100-
24 Jun 20241.31001.31001.31001.31001.3100500
21 Jun 20241.35001.37001.31001.31001.31002,900
20 Jun 20240.83000.83000.83000.83000.83002,800
18 Jun 20240.83000.83000.83000.83000.8300-
17 Jun 20240.83000.83000.83000.83000.8300-
14 Jun 20240.83000.83000.83000.83000.8300-
13 Jun 20240.95000.95000.83000.83000.83004,200
12 Jun 20240.84000.85000.84000.85000.85003,800
11 Jun 20241.27001.27001.27001.27001.2700-
10 Jun 20241.27001.27001.27001.27001.2700-
07 Jun 20241.27001.27001.27001.27001.2700-
06 Jun 20241.27001.27001.27001.27001.2700100
05 Jun 20241.23001.23001.23001.23001.23001,700
04 Jun 20241.40001.40001.40001.40001.40001,000
03 Jun 20241.68001.68001.50001.50001.50002,900
31 May 20241.90001.90001.82001.82001.82002,200
30 May 20242.20002.20002.20002.20002.2000-
29 May 20242.20002.20002.20002.20002.2000-
28 May 20242.20002.20002.20002.20002.2000-
24 May 20242.20002.20002.20002.20002.2000-
23 May 20242.23002.23002.20002.20002.2000600
22 May 20242.48002.48002.48002.48002.4800500
21 May 20242.50002.50002.50002.50002.5000-
20 May 20242.50002.50002.50002.50002.5000-
17 May 20242.50002.50002.50002.50002.5000-
16 May 20242.50002.50002.50002.50002.5000-
15 May 20242.50002.50002.50002.50002.5000-
14 May 20242.50002.50002.50002.50002.5000400
13 May 20242.09002.09002.09002.09002.0900-
10 May 20242.09002.09002.09002.09002.0900-
09 May 20242.09002.09002.09002.09002.0900-
08 May 20242.09002.09002.09002.09002.0900-
07 May 20242.09002.09002.09002.09002.0900-
06 May 20242.40002.40002.09002.09002.09004,600
03 May 20242.17002.17002.17002.17002.1700279,400
02 May 20242.17002.17002.17002.17002.1700-
01 May 20242.17002.17002.17002.17002.1700-
30 Apr 20242.17002.17002.17002.17002.1700100
29 Apr 20242.43002.43002.43002.43002.4300100
26 Apr 20242.05002.05002.05002.05002.0500-
25 Apr 20242.13002.13002.05002.05002.05005,700
24 Apr 20242.14002.14002.14002.14002.1400-
23 Apr 20242.14002.14002.14002.14002.1400-
22 Apr 20242.14002.14002.14002.14002.1400-
19 Apr 20242.14002.14002.14002.14002.1400-
18 Apr 20242.14002.14002.14002.14002.1400-
17 Apr 20242.14002.14002.14002.14002.1400-
16 Apr 20242.14002.14002.14002.14002.1400-
15 Apr 20242.14002.14002.14002.14002.1400-
12 Apr 20241.92002.14001.92002.14002.14002,100
11 Apr 20241.83001.85001.82001.82001.82001,300
10 Apr 20241.95002.33001.92002.33002.3300400
09 Apr 20242.18002.22002.18002.22002.2200200
08 Apr 20242.28002.34002.28002.34002.34005,400
05 Apr 20242.30002.30002.30002.30002.300089,500
04 Apr 20242.18002.24002.18002.24002.24003,800
03 Apr 20242.22002.22002.22002.22002.2200100
02 Apr 20242.05002.33002.05002.33002.33005,300
01 Apr 20241.84001.84001.84001.84001.8400200
28 Mar 20241.97001.97001.97001.97001.9700-
27 Mar 20241.94001.97001.93001.97001.9700400
26 Mar 20241.79001.86001.79001.86001.86002,600
25 Mar 20241.86001.86001.86001.86001.8600100
22 Mar 20241.87001.87001.87001.87001.8700-
21 Mar 20241.87001.87001.87001.87001.8700100
20 Mar 20241.97001.97001.97001.97001.9700100
19 Mar 20241.93001.93001.85001.85001.85001,700
18 Mar 20242.49002.49002.49002.49002.4900-
15 Mar 20242.57002.57002.49002.49002.4900400
14 Mar 20242.63002.66002.63002.66002.6600200
13 Mar 20242.39002.39002.39002.39002.3900-
12 Mar 20242.39002.39002.39002.39002.3900-
11 Mar 20242.39002.39002.39002.39002.3900-
08 Mar 20242.39002.39002.39002.39002.3900100
07 Mar 20242.32002.32002.32002.32002.3200-
06 Mar 20242.32002.32002.32002.32002.320066,200
05 Mar 20242.40002.40002.26002.39002.39001,800
04 Mar 20242.47002.47002.47002.47002.4700100
01 Mar 20242.53002.53002.53002.53002.5300-
29 Feb 20242.53002.53002.53002.53002.5300900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...