American Financial Group, Inc. (AFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240419C00110000 | 2024-04-03 2:47PM EDT | 110.00 | 24.05 | 14.10 | 19.00 | 0.00 | - | 2 | 0 | 320.90% |
| AFG240419C00125000 | 2024-04-11 2:24PM EDT | 125.00 | 4.40 | 0.90 | 2.45 | 0.00 | - | 1 | 0 | 51.66% |
| AFG240419C00130000 | 2024-04-15 2:10PM EDT | 130.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| AFG240419C00135000 | 2024-04-03 9:30AM EDT | 135.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 99.02% |
| AFG240419C00140000 | 2024-04-03 9:33AM EDT | 140.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 137.89% |
| AFG240419C00145000 | 2024-03-20 1:44PM EDT | 145.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 172.85% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240419P00120000 | 2024-04-15 1:13PM EDT | 120.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 92.19% |
| AFG240419P00125000 | 2024-04-16 3:54PM EDT | 125.00 | 1.35 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 73.05% |
| AFG240419P00130000 | 2024-04-16 3:54PM EDT | 130.00 | 2.98 | 1.00 | 5.80 | 0.00 | - | 1 | 1 | 149.41% |
| AFG240419P00135000 | 2024-04-09 12:11PM EDT | 135.00 | 4.44 | 6.10 | 10.90 | 0.00 | - | 10 | 0 | 93.95% |
| AFG240419P00140000 | 2024-03-22 3:22PM EDT | 140.00 | 8.90 | 11.10 | 16.00 | 0.00 | - | 1 | 0 | 136.52% |
© 2024 Yahoo. All rights reserved.