Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 1 | 18 | 15.00 | 0.14 | -0.10 | -41.67% | 1 | 57 |
| 18.11 | 0.00 | - | 1 | 29 | 17.50 | 0.33 | +0.03 | +10.00% | 87 | 668 |
| 13.51 | 0.00 | - | 1 | 8 | 20.00 | 0.60 | -0.13 | -17.81% | 1 | 247 |
| 9.10 | 0.00 | - | 88 | 93 | 22.50 | 1.12 | +0.12 | +12.00% | 27 | 1,272 |
| 10.85 | 0.00 | - | 12 | 1,348 | 25.00 | 1.53 | 0.00 | - | 48 | 1,501 |
| 7.70 | -0.70 | -8.33% | 1 | 293 | 27.50 | 2.60 | 0.00 | - | 4 | 1,160 |
| 6.25 | -1.56 | -19.97% | 1 | 993 | 30.00 | 3.48 | 0.00 | - | 29 | 1,403 |
| 5.41 | -0.14 | -2.52% | 4 | 459 | 32.50 | 4.65 | +0.10 | +2.20% | 14 | 455 |
| 4.15 | -1.20 | -22.43% | 1 | 672 | 35.00 | 6.40 | +0.45 | +7.56% | 7 | 318 |
| 3.70 | -0.65 | -14.94% | 12 | 401 | 37.50 | 8.30 | +0.45 | +5.73% | 1 | 271 |
| 3.03 | -0.64 | -17.44% | 4 | 561 | 40.00 | 9.50 | 0.00 | - | 2 | 279 |
| 2.62 | -0.48 | -15.48% | 3 | 4,671 | 42.50 | 9.50 | 0.00 | - | 44 | 311 |
| 2.06 | -0.49 | -19.22% | 87 | 597 | 45.00 | 11.95 | 0.00 | - | 92 | 1,092 |
| 1.66 | -0.31 | -15.74% | 134 | 472 | 47.50 | 15.80 | -0.65 | -3.95% | 19 | 47 |
| 0.99 | -0.82 | -45.30% | 2 | 1,201 | 50.00 | 20.03 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.