Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.78 | 0.00 | - | 4 | 140 |
| 18.05 | 0.00 | - | - | 26 | 17.50 | 1.65 | 0.00 | - | 5 | 6 |
| 14.35 | 0.00 | - | 8 | 10 | 20.00 | 2.35 | 0.00 | - | 8 | 291 |
| 10.95 | 0.00 | - | 3 | 9 | 22.50 | 2.56 | 0.00 | - | 4 | 29 |
| 10.78 | 0.00 | - | 1 | 19 | 25.00 | 4.21 | 0.00 | - | 10 | 31 |
| 11.05 | -0.52 | -4.49% | 10 | 21 | 27.50 | 4.83 | 0.00 | - | 2 | 80 |
| 12.85 | 0.00 | - | 16 | 142 | 30.00 | 5.80 | -0.90 | -13.43% | 2 | 125 |
| 8.55 | 0.00 | - | 1 | 302 | 32.50 | 7.90 | 0.00 | - | - | 1 |
| 7.10 | 0.00 | - | 50 | 389 | 35.00 | 8.60 | -0.75 | -8.02% | 2 | 31 |
| 5.50 | 0.00 | - | 1 | 191 | 37.50 | 11.80 | 0.00 | - | - | 1 |
| 5.62 | 0.00 | - | 1 | 286 | 40.00 | 14.00 | 0.00 | - | - | 74 |
| 5.00 | 0.00 | - | 6 | 6 | 42.50 | 14.25 | 0.00 | - | - | 10 |
| 4.60 | 0.00 | - | 3 | 56 | 45.00 | - | - | - | - | - |
| 4.13 | 0.00 | - | 2 | 9 | 47.50 | - | - | - | - | - |
| 3.79 | -0.31 | -7.56% | 1 | 509 | 50.00 | 20.10 | +0.10 | +0.50% | 1 | 6 |
© 2024 Yahoo. All rights reserved.