Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.35 | 0.00 | - | 3 | 4 | 15.00 | 1.15 | 0.00 | - | 20 | 21 |
| 16.05 | 0.00 | - | 1 | 40 | 17.50 | 1.83 | 0.00 | - | 10 | 134 |
| 16.95 | 0.00 | - | 1 | 9 | 20.00 | 2.64 | 0.00 | - | 15 | 757 |
| 11.12 | 0.00 | - | 4 | 118 | 22.50 | 2.91 | +0.34 | +13.23% | 2 | 296 |
| 12.75 | 0.00 | - | 9 | 1,050 | 25.00 | 3.85 | +0.01 | +0.26% | 7 | 1,876 |
| 14.95 | 0.00 | - | 3 | 120 | 27.50 | 5.15 | 0.00 | - | 10 | 344 |
| 11.00 | 0.00 | - | 16 | 1,283 | 30.00 | 7.20 | 0.00 | - | 10 | 216 |
| 8.94 | +1.99 | +28.63% | 1 | 86 | 32.50 | 7.50 | 0.00 | - | 2 | 462 |
| 7.80 | +0.30 | +4.00% | 1 | 261 | 35.00 | 8.50 | 0.00 | - | 2 | 3,080 |
| 6.70 | 0.00 | - | 11 | 70 | 37.50 | 9.82 | 0.00 | - | 7 | 16 |
| 6.35 | 0.00 | - | 3 | 170 | 40.00 | 14.65 | 0.00 | - | 26 | 85 |
| 5.37 | 0.00 | - | 1 | 131 | 42.50 | 14.40 | -1.19 | -7.63% | 9 | 100 |
| 5.15 | +0.15 | +3.00% | 1 | 100 | 45.00 | 18.00 | 0.00 | - | 1 | 20 |
| 4.40 | 0.00 | - | 1 | 62 | 47.50 | 18.25 | 0.00 | - | - | 72 |
| 4.43 | 0.00 | - | 6 | 231 | 50.00 | 22.00 | 0.00 | - | - | 13 |
| 3.25 | -0.45 | -12.16% | 3 | 598 | 55.00 | 25.95 | 0.00 | - | - | 61 |
© 2024 Yahoo. All rights reserved.