Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:32.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628C00032000 | 2024-06-26 10:03AM EDT | 2024-06-28 | 0.96 | 0.94 | 1.00 | -1.11 | -53.62% | 114 | 3,218 | 74.61% |
| AFRM240705C00032000 | 2024-06-26 9:58AM EDT | 2024-07-05 | 1.26 | 1.40 | 1.45 | -1.43 | -53.16% | 28 | 520 | 62.40% |
| AFRM240712C00032000 | 2024-06-26 9:56AM EDT | 2024-07-12 | 1.75 | 1.75 | 1.97 | -1.05 | -37.50% | 3 | 141 | 63.67% |
| AFRM240726C00032000 | 2024-06-26 10:01AM EDT | 2024-07-26 | 2.50 | 2.42 | 2.60 | -1.24 | -33.16% | 6 | 111 | 64.65% |
| AFRM240802C00032000 | 2024-06-24 2:35PM EDT | 2024-08-02 | 3.50 | 2.72 | 4.00 | 0.00 | - | 13 | 80 | 79.10% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628P00032000 | 2024-06-26 10:00AM EDT | 2024-06-28 | 0.77 | 0.60 | 0.66 | +0.42 | +120.00% | 407 | 1,210 | 62.50% |
| AFRM240705P00032000 | 2024-06-26 10:00AM EDT | 2024-07-05 | 1.15 | 1.03 | 1.08 | +0.51 | +79.69% | 42 | 232 | 54.39% |
| AFRM240712P00032000 | 2024-06-25 2:59PM EDT | 2024-07-12 | 1.14 | 1.40 | 1.54 | +0.14 | +14.00% | 798 | 790 | 56.74% |
| AFRM240726P00032000 | 2024-06-25 3:41PM EDT | 2024-07-26 | 1.85 | 1.95 | 2.21 | -0.16 | -7.96% | 25 | 77 | 58.45% |
© 2024 Yahoo. All rights reserved.