Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:38.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628C00038000 | 2024-06-25 2:09PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.05 | -0.07 | -63.64% | 1 | 724 | 96.88% |
| AFRM240705C00038000 | 2024-06-26 10:06AM EDT | 2024-07-05 | 0.11 | 0.09 | 0.11 | -0.30 | -68.18% | 1 | 241 | 66.41% |
| AFRM240712C00038000 | 2024-06-25 3:21PM EDT | 2024-07-12 | 0.37 | 0.26 | 0.30 | -0.26 | -41.27% | 5 | 365 | 66.02% |
| AFRM240726C00038000 | 2024-06-26 9:53AM EDT | 2024-07-26 | 0.56 | 0.63 | 0.69 | -0.54 | -49.09% | 1 | 103 | 64.94% |
| AFRM240802C00038000 | 2024-06-26 10:07AM EDT | 2024-08-02 | 0.80 | 0.85 | 1.04 | -0.65 | -44.83% | 3 | 49 | 67.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628P00038000 | 2024-06-25 11:03AM EDT | 2024-06-28 | 5.20 | 4.50 | 5.85 | -0.95 | -15.45% | 17 | 72 | 0.00% |
| AFRM240705P00038000 | 2024-06-26 9:42AM EDT | 2024-07-05 | 6.20 | 5.75 | 5.90 | -1.90 | -23.46% | 2 | 30 | 0.00% |
| AFRM240712P00038000 | 2024-06-13 10:46AM EDT | 2024-07-12 | 4.35 | 5.05 | 6.00 | 0.00 | - | 13 | 5 | 42.77% |
| AFRM240802P00038000 | 2024-06-21 11:27AM EDT | 2024-08-02 | 8.75 | 6.05 | 7.80 | 0.00 | - | 1 | 1 | 68.36% |
© 2024 Yahoo. All rights reserved.