Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:42.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628C00042000 | 2024-06-26 10:10AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 13 | 170 | 135.94% |
| AFRM240705C00042000 | 2024-06-25 2:47PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.06 | -0.07 | -58.33% | 9 | 28 | 78.13% |
| AFRM240712C00042000 | 2024-06-25 11:15AM EDT | 2024-07-12 | 0.12 | 0.06 | 0.11 | +0.07 | +140.00% | 15 | 405 | 69.92% |
| AFRM240726C00042000 | 2024-06-25 9:30AM EDT | 2024-07-26 | 0.44 | 0.25 | 0.31 | 0.00 | - | 2 | 3 | 66.80% |
| AFRM240802C00042000 | 2024-06-25 9:35AM EDT | 2024-08-02 | 0.51 | 0.38 | 0.44 | -0.16 | -23.88% | 1 | 1,377 | 66.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628P00042000 | 2024-06-25 12:52PM EDT | 2024-06-28 | 9.20 | 9.45 | 9.80 | +1.20 | +15.00% | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.