Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:44.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628C00044000 | 2024-06-24 3:31PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 50 | 131.25% |
| AFRM240705C00044000 | 2024-06-25 3:25PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 100 | 98 | 89.84% |
| AFRM240712C00044000 | 2024-06-24 3:42PM EDT | 2024-07-12 | 0.17 | 0.02 | 0.10 | 0.00 | - | 63 | 79 | 76.17% |
| AFRM240726C00044000 | 2024-06-25 10:47AM EDT | 2024-07-26 | 0.25 | 0.16 | 0.31 | -0.15 | -37.50% | 5 | 35 | 73.44% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.