Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN241018C00003000 | 2024-09-26 10:20AM EDT | 3.00 | 2.45 | 0.10 | 5.00 | 0.00 | - | - | 41 | 557.03% |
| AGEN241018C00004000 | 2024-09-26 10:20AM EDT | 4.00 | 1.60 | 0.00 | 3.60 | 0.00 | - | - | 40 | 432.42% |
| AGEN241018C00005000 | 2024-10-02 3:49PM EDT | 5.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 5 | 150 | 107.81% |
| AGEN241018C00006000 | 2024-10-01 11:14AM EDT | 6.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 91 | 514 | 141.41% |
| AGEN241018C00007000 | 2024-09-30 12:16PM EDT | 7.00 | 0.28 | 0.05 | 0.10 | 0.00 | - | 80 | 395 | 151.56% |
| AGEN241018C00008000 | 2024-09-30 3:00PM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 26 | 66 | 167.19% |
| AGEN241018C00009000 | 2024-09-26 3:33PM EDT | 9.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 10 | 28 | 260.16% |
| AGEN241018C00010000 | 2024-09-27 9:58AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 248.44% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN241018P00003000 | 2024-09-25 10:25AM EDT | 3.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 50 | 50 | 151.56% |
| AGEN241018P00004000 | 2024-09-25 9:30AM EDT | 4.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 12 | 23 | 103.13% |
| AGEN241018P00005000 | 2024-10-03 10:24AM EDT | 5.00 | 0.75 | 0.45 | 0.75 | +0.10 | +15.38% | 285 | 1,339 | 86.72% |
| AGEN241018P00006000 | 2024-09-20 1:48PM EDT | 6.00 | 0.85 | 1.35 | 1.60 | 0.00 | - | 1 | 15 | 99.61% |
© 2024 Yahoo. All rights reserved.