New Zealand markets open in 3 hours 54 minutes

Agenus Inc. (AGEN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.5750-0.2750 (-5.67%)
As of 01:04PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGEN241018C000030002024-09-26 10:20AM EDT3.002.450.105.000.00--41557.03%
AGEN241018C000040002024-09-26 10:20AM EDT4.001.600.003.600.00--40432.42%
AGEN241018C000050002024-10-02 3:49PM EDT5.000.500.000.500.00-5150107.81%
AGEN241018C000060002024-10-01 11:14AM EDT6.000.300.100.200.00-91514141.41%
AGEN241018C000070002024-09-30 12:16PM EDT7.000.280.050.100.00-80395151.56%
AGEN241018C000080002024-09-30 3:00PM EDT8.000.100.000.100.00-2666167.19%
AGEN241018C000090002024-09-26 3:33PM EDT9.000.040.000.350.00-1028260.16%
AGEN241018C000100002024-09-27 9:58AM EDT10.000.050.000.200.00-11248.44%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGEN241018P000030002024-09-25 10:25AM EDT3.000.070.000.100.00-5050151.56%
AGEN241018P000040002024-09-25 9:30AM EDT4.000.250.000.300.00-1223103.13%
AGEN241018P000050002024-10-03 10:24AM EDT5.000.750.450.75+0.10+15.38%2851,33986.72%
AGEN241018P000060002024-09-20 1:48PM EDT6.000.851.351.600.00-11599.61%