New Zealand markets open in 7 hours 52 minutes

Agenus Inc. (AGEN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.8700+0.3100 (+6.80%)
At close: 04:00PM EDT
4.8988 +0.03 (+0.59%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGEN241018C000030002024-09-26 10:20AM EDT3.002.450.002.950.00--41688.28%
AGEN241018C000040002024-09-26 10:20AM EDT4.001.600.001.200.00--40204.69%
AGEN241018C000050002024-10-04 2:59PM EDT5.000.500.400.600.00-43150151.95%
AGEN241018C000060002024-10-01 11:14AM EDT6.000.300.100.250.00-91514140.63%
AGEN241018C000070002024-09-30 12:16PM EDT7.000.050.000.15-0.23-82.14%3395148.44%
AGEN241018C000080002024-09-30 3:00PM EDT8.000.100.000.200.00-2666198.44%
AGEN241018C000090002024-09-26 3:33PM EDT9.000.040.000.350.00-1028266.41%
AGEN241018C000100002024-09-27 9:58AM EDT10.000.050.000.200.00-11256.25%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGEN241018P000030002024-09-25 10:25AM EDT3.000.070.000.100.00-5050184.38%
AGEN241018P000040002024-10-04 11:12AM EDT4.000.250.100.30+0.20+400.00%5146157.81%
AGEN241018P000050002024-10-04 3:21PM EDT5.000.650.550.70-0.15-18.75%451,657150.78%
AGEN241018P000060002024-09-20 1:48PM EDT6.000.851.101.550.00-115146.88%