Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN241018C00003000 | 2024-09-26 10:20AM EDT | 3.00 | 2.45 | 0.00 | 2.95 | 0.00 | - | - | 41 | 688.28% |
| AGEN241018C00004000 | 2024-09-26 10:20AM EDT | 4.00 | 1.60 | 0.00 | 1.20 | 0.00 | - | - | 40 | 204.69% |
| AGEN241018C00005000 | 2024-10-04 2:59PM EDT | 5.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 43 | 150 | 151.95% |
| AGEN241018C00006000 | 2024-10-01 11:14AM EDT | 6.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 91 | 514 | 140.63% |
| AGEN241018C00007000 | 2024-09-30 12:16PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | -0.23 | -82.14% | 3 | 395 | 148.44% |
| AGEN241018C00008000 | 2024-09-30 3:00PM EDT | 8.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 26 | 66 | 198.44% |
| AGEN241018C00009000 | 2024-09-26 3:33PM EDT | 9.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 10 | 28 | 266.41% |
| AGEN241018C00010000 | 2024-09-27 9:58AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 256.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN241018P00003000 | 2024-09-25 10:25AM EDT | 3.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 50 | 50 | 184.38% |
| AGEN241018P00004000 | 2024-10-04 11:12AM EDT | 4.00 | 0.25 | 0.10 | 0.30 | +0.20 | +400.00% | 51 | 46 | 157.81% |
| AGEN241018P00005000 | 2024-10-04 3:21PM EDT | 5.00 | 0.65 | 0.55 | 0.70 | -0.15 | -18.75% | 45 | 1,657 | 150.78% |
| AGEN241018P00006000 | 2024-09-20 1:48PM EDT | 6.00 | 0.85 | 1.10 | 1.55 | 0.00 | - | 1 | 15 | 146.88% |
© 2024 Yahoo. All rights reserved.