New Zealand markets closed

Agrinam Acquisition Corporation (AGRI-U.TO)

Toronto - Toronto Real-time price. Currency in USD
Add to watchlist
10.850.00 (0.00%)
At close: 04:46PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202410.8510.8510.8510.8510.85-
27 Mar 202410.8510.8510.8510.8510.85-
26 Mar 202410.8510.8510.8510.8510.85-
25 Mar 202410.8510.8510.8510.8510.85-
22 Mar 202410.8510.8510.8510.8510.85-
21 Mar 202410.8510.8510.8510.8510.85-
20 Mar 202410.8510.8510.8510.8510.85-
19 Mar 202410.8510.8510.8510.8510.85-
18 Mar 202410.8510.8510.8510.8510.85-
15 Mar 202410.8510.8510.8510.8510.85-
14 Mar 202410.8510.8510.8510.8510.85-
13 Mar 202410.8510.8510.8510.8510.85-
12 Mar 202410.8510.8510.8510.8510.85-
11 Mar 202410.8510.8510.8510.8510.85-
08 Mar 202410.8510.8510.8510.8510.85-
07 Mar 202410.8510.8510.8510.8510.85-
06 Mar 202410.8510.8510.8510.8510.85-
05 Mar 202410.8510.8510.8510.8510.85-
04 Mar 202410.8510.8510.8510.8510.85-
01 Mar 202410.8510.8510.8510.8510.85-
29 Feb 202410.8510.8510.8510.8510.85-
28 Feb 202410.8510.8510.8510.8510.85-
27 Feb 202410.8510.8510.8510.8510.85-
26 Feb 202410.8510.8510.8510.8510.85-
23 Feb 202410.8510.8510.8510.8510.85-
22 Feb 202410.8510.8510.8510.8510.85-
21 Feb 202410.8510.8510.8510.8510.85-
20 Feb 202410.8510.8510.8510.8510.85-
16 Feb 202410.8510.8510.8510.8510.85-
15 Feb 202410.8510.8510.8510.8510.85-
14 Feb 202410.8510.8510.8510.8510.85-
13 Feb 202410.8510.8510.8510.8510.85-
12 Feb 202410.8510.8510.8510.8510.85-
09 Feb 202410.8510.8510.8510.8510.85-
08 Feb 202410.8510.8510.8510.8510.85-
07 Feb 202410.8510.8510.8510.8510.85-
06 Feb 202410.8510.8510.8510.8510.85-
05 Feb 202410.8510.8510.8510.8510.85-
02 Feb 202410.8510.8510.8510.8510.85-
01 Feb 202410.8510.8510.8510.8510.85-
31 Jan 202410.8510.8510.8510.8510.85-
30 Jan 202410.8510.8510.8510.8510.85-
29 Jan 202410.8510.8510.8510.8510.85-
26 Jan 202410.8510.8510.8510.8510.85-
25 Jan 202410.8510.8510.8510.8510.85-
24 Jan 202410.8510.8510.8510.8510.85-
23 Jan 202410.8510.8510.8510.8510.85-
22 Jan 202410.8510.8510.8510.8510.85-
19 Jan 202410.8510.8510.8510.8510.85-
18 Jan 202410.8510.8510.8510.8510.85-
17 Jan 202410.8510.8510.8510.8510.85-
16 Jan 202410.8510.8510.8510.8510.85-
15 Jan 202410.8510.8510.8510.8510.85-
12 Jan 202410.8510.8510.8510.8510.85-
11 Jan 202410.8510.8510.8510.8510.85-
10 Jan 202410.8510.8510.8510.8510.85-
09 Jan 202410.8510.8510.8510.8510.85-
08 Jan 202410.8510.8510.8510.8510.85-
05 Jan 202410.8510.8510.8510.8510.85-
04 Jan 202410.8510.8510.8510.8510.85-
03 Jan 202410.8510.8510.8510.8510.85-
02 Jan 202410.8510.8510.8510.8510.85-
29 Dec 202310.8510.8510.8510.8510.85-
28 Dec 202310.8510.8510.8510.8510.85300
27 Dec 202310.6510.6510.6510.6510.65-
22 Dec 202310.6510.6510.6510.6510.65-
21 Dec 202310.6510.6510.6510.6510.65-
20 Dec 202310.6510.6510.6510.6510.651,051
19 Dec 202310.6510.6510.6510.6510.6511,530
18 Dec 202310.7510.7510.7510.7510.75-
15 Dec 202310.7510.7510.7510.7510.75-
14 Dec 202310.7510.7510.7510.7510.75100
13 Dec 202310.7510.7510.7510.7510.75100
12 Dec 202310.6210.6210.6210.6210.62-
11 Dec 202310.6210.6210.6210.6210.62-
08 Dec 202310.6210.6210.6210.6210.62-
07 Dec 202310.6210.6210.6210.6210.62-
06 Dec 202310.6210.6210.6210.6210.62-
05 Dec 202310.6210.6210.6210.6210.62-
04 Dec 202310.6210.6210.6210.6210.62-
01 Dec 202310.6210.6210.6210.6210.62-
30 Nov 202310.6210.6210.6210.6210.62-
29 Nov 202310.6210.6210.6210.6210.62-
28 Nov 202310.6210.6210.6210.6210.62-
27 Nov 202310.6210.6210.6210.6210.62-
24 Nov 202310.6210.6210.6210.6210.62-
23 Nov 202310.6210.6210.6210.6210.62-
22 Nov 202310.6210.6210.6210.6210.62-
21 Nov 202310.6210.6210.6210.6210.62-
20 Nov 202310.6210.6210.6210.6210.62-
17 Nov 202310.6210.6210.6210.6210.62-
16 Nov 202310.6210.6210.6210.6210.62-
15 Nov 202310.6210.6210.6210.6210.62-
14 Nov 202310.6210.6210.6210.6210.62-
13 Nov 202310.6210.6210.6210.6210.62-
10 Nov 202310.6210.6210.6210.6210.62-
09 Nov 202310.6210.6210.6210.6210.62-
08 Nov 202310.6210.6210.6210.6210.62-
07 Nov 202310.6210.6210.6210.6210.62-
06 Nov 202310.6210.6210.6210.6210.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...