Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIP240419C00002500 | 2024-01-30 10:40AM EDT | 2.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AIP240419C00005000 | 2024-03-26 1:31PM EDT | 5.00 | 2.55 | 2.20 | 2.60 | 0.00 | - | 50 | 20 | 87.50% |
AIP240419C00007500 | 2024-03-27 1:45PM EDT | 7.50 | 0.41 | 0.25 | 0.45 | 0.00 | - | 18 | 464 | 54.69% |
AIP240419C00010000 | 2024-02-22 2:22PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 14 | 6 | 149.22% |
AIP240419C00012500 | 2023-11-02 10:53AM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 203.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIP240419P00002500 | 2023-11-07 10:59AM EDT | 2.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 296.88% |
AIP240419P00005000 | 2024-03-27 1:11PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 100 | 116.41% |
AIP240419P00007500 | 2024-03-26 2:51PM EDT | 7.50 | 0.45 | 0.35 | 0.60 | 0.00 | - | 2 | 11 | 55.47% |
AIP240419P00010000 | 2024-03-27 3:55PM EDT | 10.00 | 2.50 | 2.40 | 2.85 | 0.00 | - | 10 | 10 | 53.13% |
AIP240419P00012500 | 2024-03-27 10:01AM EDT | 12.50 | 5.10 | 4.90 | 6.40 | 0.00 | - | 5 | 5 | 230.08% |