New Zealand markets closed

Arteris, Inc. (AIP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.38-0.12 (-1.60%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIP240419C000025002024-01-30 10:40AM EDT2.503.300.000.000.00-300.00%
AIP240419C000050002024-03-26 1:31PM EDT5.002.552.202.600.00-502087.50%
AIP240419C000075002024-03-27 1:45PM EDT7.500.410.250.450.00-1846454.69%
AIP240419C000100002024-02-22 2:22PM EDT10.000.100.000.750.00-146149.22%
AIP240419C000125002023-11-02 10:53AM EDT12.500.200.000.750.00-16203.13%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIP240419P000025002023-11-07 10:59AM EDT2.500.070.000.200.00-44296.88%
AIP240419P000050002024-03-27 1:11PM EDT5.000.050.000.150.00-100100116.41%
AIP240419P000075002024-03-26 2:51PM EDT7.500.450.350.600.00-21155.47%
AIP240419P000100002024-03-27 3:55PM EDT10.002.502.402.850.00-101053.13%
AIP240419P000125002024-03-27 10:01AM EDT12.505.104.906.400.00-55230.08%