New Zealand markets open in 9 hours 20 minutes

Aerojet Rocketdyne Holdings, Inc. (AJRD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.07-0.55 (-1.42%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Callsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AJRD201218C000225002020-11-02 12:19PM EST22.5011.000.000.000.00-500.00%
AJRD201218C000250002020-11-18 3:41PM EST25.0012.500.000.000.00-100.00%
AJRD201218C000300002020-11-03 2:55PM EST30.006.300.000.000.00-500.00%
AJRD201218C000350002020-11-27 10:12AM EST35.003.720.000.000.00-1100.00%
AJRD201218C000400002020-11-27 11:43AM EST40.000.600.000.000.00-5106.25%
AJRD201218C000450002020-11-27 9:49AM EST45.000.120.000.000.00-1012.50%
AJRD201218C000500002020-11-25 11:26AM EST50.000.150.000.000.00-250025.00%
AJRD201218C000550002020-11-17 1:44PM EST55.000.050.000.000.00-2050.00%
AJRD201218C000600002020-10-06 9:10AM EST60.000.300.000.000.00-110650.00%
AJRD201218C000650002020-09-18 2:11PM EST65.000.300.000.000.00-114050.00%
AJRD201218C000700002020-09-08 1:39PM EST70.000.200.002.250.00-436207.62%
AJRD201218C000750002020-10-12 11:34AM EST75.000.050.000.200.00-1293139.45%
Putsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AJRD201218P000250002020-08-05 10:09AM EST25.000.300.004.800.00-21254.59%
AJRD201218P000300002020-11-25 9:30AM EST30.000.050.000.000.00-4025.00%
AJRD201218P000350002020-11-25 10:11AM EST35.000.200.000.000.00-4012.50%
AJRD201218P000400002020-11-25 12:51PM EST40.002.150.000.000.00-1000.00%
AJRD201218P000450002020-11-23 12:50PM EST45.007.200.000.000.00-1000.00%
AJRD201218P000500002020-11-23 10:18AM EST50.0012.300.000.000.00-100.00%
AJRD201218P000550002020-09-28 12:12PM EST55.0014.0022.3023.400.00-2237307.47%
AJRD201218P000600002020-07-09 3:55PM EST60.0015.000.000.000.00-110.00%
AJRD201218P000650002020-07-08 11:40AM EST65.0028.2021.3023.200.00-1070.00%
AJRD201218P000700002020-07-09 3:55PM EST70.0019.300.000.000.00--00.00%
AJRD201218P000750002020-07-09 3:55PM EST75.0020.600.000.000.00-500.00%