New Zealand markets closed

a.k.a. Brands Holding Corp. (AKA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.8200+0.0600 (+2.17%)
At close: 04:00PM EDT
2.8200 -0.03 (-1.05%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKA220715C000025002022-06-22 12:36PM EDT2.500.500.300.500.00-11696.88%
AKA220715C000050002022-06-23 12:46PM EDT5.000.050.000.250.00-1681261.72%
AKA220715C000075002022-06-10 9:30AM EDT7.500.050.000.250.00-313365.63%
AKA220715C000100002022-03-02 4:52PM EDT10.000.250.000.500.00-25517.19%
AKA220715C000125002022-03-03 4:59PM EDT12.500.200.000.450.00-12553.13%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKA220715P000025002022-06-29 11:33AM EDT2.500.150.000.400.00-13162.50%
AKA220715P000050002022-06-21 3:47PM EDT5.002.101.855.000.00-12802.34%