Mail

New Zealand markets closed

NZX 50
11,946.43
+143.15(+1.21%)
NZD/USD
0.5940
+0.0004(+0.06%)
NZD/EUR
0.5547
+0.0001(+0.01%)
ALL ORDS
7,937.50
-0.40(-0.01%)
ASX 200
7,683.00
-0.50(-0.01%)
OIL
82.84
+0.03(+0.04%)

Alcon Inc. (ALC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

79.57

-1.19

(-1.47%)

At close: 04:00PM EDT

79.57

+0.03

(+0.04%)

After hours:

04:00PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
37.00	0.00	-	1	12	37.50	-	-	-	-	-
34.70	0.00	-	1	7	40.00	0.60	0.00	-	1	0
33.70	0.00	-	5	7	42.50	0.50	0.00	-	1	9
-	-	-	-	-	45.00	0.30	0.00	-	1	6
-	-	-	-	-	47.50	0.55	0.00	-	1	6
-	-	-	-	-	50.00	0.27	0.00	-	2	5
-	-	-	-	-	55.00	0.55	0.00	-	1	2
-	-	-	-	-	60.00	0.05	0.00	-	4	110
-	-	-	-	-	62.50	0.85	0.00	-	1	23
-	-	-	-	-	65.00	0.88	0.00	-	6	25
10.40	0.00	-	-	59	67.50	0.25	0.00	-	1	13
8.50	0.00	-	15	10	70.00	0.36	0.00	-	4	30
10.10	0.00	-	2	2	72.50	0.40	0.00	-	1	30
14.00	0.00	-	1	67	75.00	0.65	0.00	-	154	411
4.10	+0.60	+17.14%	7	83	77.50	1.45	+0.30	+26.09%	13	161
2.18	-0.92	-29.68%	16	169	80.00	2.45	+0.55	+28.95%	31	193
1.20	-0.60	-33.33%	19	290	82.50	3.80	+0.70	+22.58%	5	170
0.60	-0.30	-33.33%	7	301	85.00	3.90	0.00	-	2	79
0.32	0.00	-	512	948	87.50	5.20	0.00	-	1	13
0.30	0.00	-	28	647	90.00	5.20	0.00	-	-	13
0.85	0.00	-	28	382	92.50	-	-	-	-	-
0.35	0.00	-	1	122	95.00	-	-	-	-	-
0.25	0.00	-	9	9	97.50	-	-	-	-	-
0.40	0.00	-	17	32	100.00	-	-	-	-	-
0.10	0.00	-	1	6	105.00	-	-	-	-	-
0.20	0.00	-	1	7	110.00	-	-	-	-	-
0.15	0.00	-	1	8	115.00	-	-	-	-	-
0.10	0.00	-	1	10	120.00	-	-	-	-	-