Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALC240517C00100000 | 2024-03-13 11:11AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.60 | 0.00 | - | 17 | 32 | 37.89% |
ALC240816C00100000 | 2024-03-08 4:46PM EDT | 2024-08-16 | 1.65 | 0.10 | 4.90 | 0.00 | - | 53 | 276 | 50.12% |