Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALC240517P00060000 | 2024-02-16 1:23PM EDT | 2024-05-17 | 0.50 | 0.05 | 5.00 | 0.00 | - | 4 | 110 | 97.95% |
ALC240816P00060000 | 2024-02-08 10:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 4.80 | 0.00 | - | 7 | 265 | 57.23% |