New Zealand markets closed

Alcon Inc. (ALC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.28+0.65 (+0.79%)
At close: 04:00PM EDT
82.93 -0.35 (-0.42%)
Pre-market: 08:57AM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALC240517C000725002024-01-11 4:01PM EDT2024-05-1710.107.0010.000.00-220.00%
ALC240816C000725002024-02-14 2:08PM EDT2024-08-169.0014.7015.300.00-2546.08%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALC240419P000725002024-02-20 11:13AM EDT2024-04-191.200.005.000.00--283.89%
ALC240517P000725002024-03-04 10:30AM EDT2024-05-170.400.000.000.00-1306.25%
ALC240816P000725002024-02-27 12:38PM EDT2024-08-162.100.000.000.00--46.25%