Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALC240517C00072500 | 2024-01-11 4:01PM EDT | 2024-05-17 | 10.10 | 7.00 | 10.00 | 0.00 | - | 2 | 2 | 0.00% |
ALC240816C00072500 | 2024-02-14 2:08PM EDT | 2024-08-16 | 9.00 | 14.70 | 15.30 | 0.00 | - | 2 | 5 | 46.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALC240419P00072500 | 2024-02-20 11:13AM EDT | 2024-04-19 | 1.20 | 0.00 | 5.00 | 0.00 | - | - | 2 | 83.89% |
ALC240517P00072500 | 2024-03-04 10:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
ALC240816P00072500 | 2024-02-27 12:38PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |