Alcon Inc. (ALC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517C00077500 | 2024-04-24 9:44AM EDT | 2024-05-17 | 4.10 | 2.70 | 2.85 | 0.00 | - | 7 | 83 | 29.81% |
| ALC240816C00077500 | 2024-02-13 11:08AM EDT | 2024-08-16 | 5.24 | 10.80 | 14.00 | 0.00 | - | 4 | 33 | 68.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240517P00077500 | 2024-04-24 11:08AM EDT | 2024-05-17 | 1.45 | 1.95 | 2.10 | 0.00 | - | 13 | 169 | 32.79% |
| ALC240816P00077500 | 2024-04-12 1:38PM EDT | 2024-08-16 | 2.65 | 3.10 | 3.40 | 0.00 | - | 107 | 315 | 22.28% |
| ALC241115P00077500 | 2024-04-24 2:05PM EDT | 2024-11-15 | 4.10 | 4.50 | 5.00 | 0.00 | - | 2 | 183 | 23.52% |
© 2024 Yahoo. All rights reserved.