Alcon Inc. (ALC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240419C00085000 | 2024-04-10 2:06PM EDT | 2024-04-19 | 0.28 | 0.00 | 0.10 | 0.00 | - | 9 | 247 | 71.88% |
| ALC240517C00085000 | 2024-04-19 10:33AM EDT | 2024-05-17 | 0.60 | 0.60 | 0.75 | 0.00 | - | 38 | 262 | 28.20% |
| ALC240816C00085000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 2.55 | 2.25 | 2.55 | 0.00 | - | 4 | 179 | 25.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240419P00085000 | 2024-04-15 2:18PM EDT | 2024-04-19 | 3.90 | 3.10 | 6.00 | 0.00 | - | 1 | 151 | 138.87% |
| ALC240517P00085000 | 2024-04-11 3:12PM EDT | 2024-05-17 | 3.90 | 5.80 | 6.30 | 0.00 | - | 2 | 79 | 30.37% |
| ALC240816P00085000 | 2024-04-10 2:53PM EDT | 2024-08-16 | 5.30 | 6.50 | 8.90 | 0.00 | - | 9 | 216 | 30.88% |
| ALC241115P00085000 | 2024-04-09 3:44PM EDT | 2024-11-15 | 6.40 | 7.10 | 8.80 | 0.00 | - | 14 | 19 | 22.86% |
© 2024 Yahoo. All rights reserved.