Alcon Inc. (ALC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:92.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240419C00092500 | 2024-03-08 11:02AM EDT | 2024-04-19 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 61 | 398.24% |
| ALC240517C00092500 | 2024-03-18 12:53PM EDT | 2024-05-17 | 0.85 | 0.00 | 1.00 | 0.00 | - | 28 | 382 | 52.73% |
| ALC240816C00092500 | 2024-04-11 12:39PM EDT | 2024-08-16 | 1.30 | 0.60 | 0.85 | 0.00 | - | 16 | 169 | 24.57% |
| ALC241115C00092500 | 2024-04-18 2:05PM EDT | 2024-11-15 | 2.05 | 2.10 | 2.60 | 0.00 | - | 1 | 60 | 28.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240816P00092500 | 2024-03-13 11:33AM EDT | 2024-08-16 | 6.90 | 9.00 | 13.20 | 0.00 | - | - | 94 | 13.97% |
© 2024 Yahoo. All rights reserved.