Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALC240419C00095000 | 2024-03-08 12:19PM EDT | 2024-04-19 | 0.50 | 0.00 | 5.00 | 0.00 | - | 57 | 57 | 78.27% |
ALC240517C00095000 | 2024-03-13 10:20AM EDT | 2024-05-17 | 1.20 | 0.20 | 4.10 | 0.00 | - | 20 | 115 | 66.63% |
ALC240816C00095000 | 2024-03-25 10:44AM EDT | 2024-08-16 | 1.40 | 1.10 | 1.40 | 0.00 | - | 24 | 129 | 24.16% |
ALC241115C00095000 | 2024-03-27 3:50PM EDT | 2024-11-15 | 3.00 | 2.90 | 3.30 | 0.00 | - | 50 | 60 | 27.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALC240816P00095000 | 2024-03-25 2:32PM EDT | 2024-08-16 | 11.84 | 9.70 | 14.40 | 0.00 | - | 1 | 1 | 32.02% |