New Zealand markets closed

Alcon Inc. (ALC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.29+0.01 (+0.01%)
At close: 04:00PM EDT
82.45 -0.88 (-1.06%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALC240419C000950002024-03-08 12:19PM EDT2024-04-190.500.005.000.00-575778.27%
ALC240517C000950002024-03-13 10:20AM EDT2024-05-171.200.204.100.00-2011566.63%
ALC240816C000950002024-03-25 10:44AM EDT2024-08-161.401.101.400.00-2412924.16%
ALC241115C000950002024-03-27 3:50PM EDT2024-11-153.002.903.300.00-506027.58%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALC240816P000950002024-03-25 2:32PM EDT2024-08-1611.849.7014.400.00-1132.02%