New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
271.28+5.15 (+1.94%)
At close: 04:00PM EDT
268.54 -2.74 (-1.01%)
Pre-market: 06:58AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.000.100.00--1
-----140.000.150.00--5
-----145.000.250.00-24
-----150.000.050.00--10
-----155.000.050.00-120
-----160.000.050.00-824
-----165.000.050.00-822
-----185.000.050.00--6
-----195.000.050.00--4
67.850.00-22200.000.050.00-1516
-----210.000.050.00-22
-----220.000.500.00-636
-----225.000.140.00-16
-----230.000.180.00-12132
34.630.00-11235.000.100.00-659
32.200.00-11237.500.310.00-628
17.500.00-37240.000.170.00-568
13.350.00-12242.500.420.00-253
13.800.00-10245.000.800.00-230
17.400.00-216247.500.370.00-112
15.200.00-211250.000.300.00-1466
13.500.00-115252.500.900.00-115
14.990.00-316255.002.650.00-720
4.900.00-413257.501.000.00-1864
11.610.00-2279260.001.300.00-1551
8.660.00-120262.5010.900.00-35
7.430.00-27383265.003.210.00-2526
5.450.00-111267.504.500.00-79
4.700.00-15131270.005.400.00-3237
3.480.00-442272.506.900.00-1412
3.600.00-9212275.008.000.00-23
2.700.00-337277.5024.750.00-11
2.100.00-9106280.0013.940.00-1177
1.000.00-56282.50-----
1.260.00-327285.00-----
1.040.00-45287.50-----
0.600.00-27258290.0034.000.00-1109
0.600.00-229292.50-----
0.420.00-136295.00-----
0.350.00-1425300.0043.750.00-14
0.700.00--11305.00-----
0.150.00-1401310.0031.900.00-20
0.650.00--5315.00-----
1.500.00-168320.0033.800.00-40
-----325.0071.300.00--0
0.050.00-150330.0077.300.00-10
0.780.00-162340.0072.100.00-420
0.050.00-148209350.00-----
0.050.00--1355.00-----
0.050.00-1037360.00-----
0.050.00-626370.00-----
0.050.00-152380.00-----
0.010.00-142390.00-----
0.050.00-516400.00-----
1.230.00--0410.00-----
0.050.00-513420.00-----
0.050.00-1728430.00-----
0.050.00-764440.00-----
0.050.00-7173450.00-----