New Zealand markets close in 1 hour 20 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
256.01-15.27 (-5.63%)
At close: 04:00PM EDT
256.00 -0.01 (-0.00%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.000.050.00-11
-----180.000.060.00--3
-----195.000.140.00--3
-----200.000.740.00-11
-----210.000.800.00-16
-----215.000.240.00-212
-----220.001.640.00--10
-----225.000.680.00-121
-----230.000.400.00-235
-----235.000.550.00-746
-----237.500.670.00--7
-----240.002.40+1.80+300.00%19
-----245.001.000.00-210
-----247.503.70+2.55+221.74%41
9.50-7.50-44.12%26250.004.73+3.13+195.63%120
10.20-4.01-28.22%11252.502.800.00--2
7.50-2.70-26.47%42255.008.20+1.30+18.84%310
5.80-2.70-31.76%71257.507.85+5.90+302.56%2012
5.70-4.00-41.24%1318260.003.500.00-110
4.90-7.10-59.17%56262.50-----
3.26-7.00-68.23%812265.0012.400.00-13
6.500.00--4267.50-----
2.30-5.30-69.74%14295270.009.650.00-29
1.60-0.89-35.74%225275.00-----
1.01-2.45-70.81%328280.0027.160.00-57
0.70-1.87-72.76%12282.50-----
1.340.00-1115285.00-----
1.530.00-613290.0023.650.00-10
0.43-0.57-57.00%17295.00-----
0.150.00-39300.00-----
3.070.00-12305.00-----
-----310.0054.200.00-11
0.050.00-68400.00-----
0.050.00-22187410.00-----