New Zealand markets open in 2 hours 15 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
263.53+10.25 (+4.05%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.230.00-126
-----120.000.500.00-12
-----125.000.080.00-1828
-----130.001.450.00--2
-----135.000.050.00-1015
-----140.000.050.00-2122
-----145.000.730.00-114
-----150.000.780.00-912
-----155.003.790.00-136
130.000.00-58160.000.620.00-2110
-----165.000.290.00-22
66.500.00--0170.000.140.00-1105
-----175.000.420.00-1970
-----180.000.280.00-1131
55.600.00--15185.000.480.00-322
-----190.000.630.00-117
-----195.000.660.00-344
97.500.00-23200.000.90+0.10+12.50%128
80.800.00-2020210.000.40-0.63-61.17%4132
39.500.00-19220.000.94-0.56-37.33%3178
88.890.00-317230.001.35-1.45-51.79%11173
24.000.00-821240.002.80-1.90-40.43%14348
20.60+5.78+39.00%1248250.004.25-3.85-47.53%16257
15.00+6.60+78.57%10761260.008.90-3.40-27.64%1391
10.10+4.80+90.57%106215270.0013.10-6.30-32.47%4150
6.15+3.05+98.39%137169280.0019.83-7.57-27.63%466
3.60+1.80+100.00%135180290.0031.800.00-556
2.05+0.95+86.36%14152300.0047.700.00-138
1.23+0.48+64.00%7300310.0053.160.00-231
0.80+0.25+45.45%6173320.0062.800.00-20
0.370.00-270330.0043.900.00-20
1.000.00-240340.0070.190.00-201
0.220.00-1137350.0044.400.00-10
0.720.00-139360.00-----
0.050.00-175370.00-----
0.400.00-141380.00-----
0.070.00-117390.00-----
0.100.00-8127400.00-----
0.290.00-2120410.00-----
0.150.00-2358420.00-----
0.060.00-2628430.00-----
4.200.00-12440.00-----
0.10+0.05+100.00%128450.00-----
2.250.00-12460.00-----
0.050.00-4041470.00-----
0.400.00--1480.00-----
1.950.00--1490.00-----