New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.60+0.94 (+0.38%)
At close: 04:00PM EDT
255.80 +4.20 (+1.67%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.560.00--1
-----140.000.650.00--1
-----155.001.470.00--2
-----160.001.250.00-11
-----165.001.440.00-212
-----170.001.970.00-1011
-----175.002.200.00-29
-----180.002.350.00-637
-----185.003.200.00-323
69.00+12.50+22.12%11190.004.100.00-14
-----195.005.830.00-1101
52.640.00-56200.005.000.00-245
46.960.00-12210.007.200.00-3341
47.450.00-46220.008.940.00-151
-----230.0012.40+2.70+27.84%975
35.010.00-114240.0017.300.00-260
25.50-3.10-10.84%140250.0020.45-0.45-2.15%944
22.82-1.38-5.70%122260.0022.700.00-5150
19.700.00-343270.0027.300.00-126
14.42-2.83-16.41%142280.0031.800.00-537
12.30+3.00+32.26%246290.0034.400.00-329
12.000.00-134300.0036.000.00-15
7.800.00-657310.0043.500.00-113
7.700.00-233320.0035.300.00-111
4.80+0.50+11.63%1235330.0043.800.00-13
3.000.00-27340.00-----
2.63-0.94-26.33%6193350.00-----
1.350.00-64360.00-----
1.250.00-2572370.00-----
1.190.00-1021380.00-----
2.750.00-157202390.00-----
1.16+0.01+0.87%104400.00-----
0.92-0.38-29.23%626410.00-----
1.000.00-331420.00-----
15.400.00--1430.00-----
2.650.00-66440.00-----
4.100.00--1460.00-----
0.800.00-12470.00-----
0.700.00-812480.00-----
0.650.00-828490.00-----