New Zealand markets close in 52 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.20-3.32 (-1.35%)
At close: 04:00PM EDT
242.08 -0.12 (-0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN250620C001500002024-05-07 2:02PM EDT150.00150.72117.10126.000.00--587.63%
ALGN250620C002100002024-06-14 10:25AM EDT210.0076.0063.8070.000.00--155.09%
ALGN250620C002200002024-05-16 12:09PM EDT220.0087.0067.5074.900.00--165.49%
ALGN250620C002300002024-05-24 9:49AM EDT230.0063.9753.8058.600.00-1153.43%
ALGN250620C002500002024-06-04 10:34AM EDT250.0049.5644.6048.800.00-41251.87%
ALGN250620C002600002024-06-05 1:55PM EDT260.0046.4440.6044.300.00-71351.20%
ALGN250620C002700002024-06-17 1:45PM EDT270.0040.4637.0040.000.00-2350.56%
ALGN250620C002800002024-06-17 9:45AM EDT280.0035.7933.4037.500.00-12050.58%
ALGN250620C002900002024-05-24 1:35PM EDT290.0037.2530.0032.100.00-2450.04%
ALGN250620C003000002024-06-14 3:30PM EDT300.0033.5027.0030.700.00-11151.29%
ALGN250620C003300002024-05-23 9:51AM EDT330.0024.0118.9023.200.00-1250.37%
ALGN250620C003400002024-05-28 10:12AM EDT340.0020.8616.9021.500.00-3650.54%
ALGN250620C003500002024-06-14 2:47PM EDT350.0019.4015.2019.900.00-22950.66%
ALGN250620C003600002024-06-05 1:55PM EDT360.0014.1713.4018.800.00-61251.22%
ALGN250620C003800002024-05-30 9:50AM EDT380.0013.0110.7015.700.00-62750.84%
ALGN250620C003900002024-06-17 1:32PM EDT390.0011.109.6012.100.00-1247.67%
ALGN250620C004000002024-06-17 11:48AM EDT400.009.908.6011.000.00-2947.57%
ALGN250620C004200002024-06-07 11:45AM EDT420.009.706.809.200.00-3347.57%
ALGN250620C004300002024-06-13 12:18PM EDT430.008.405.908.30-3.02-26.44%11847.38%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN250620P001300002024-06-17 1:03PM EDT130.004.154.206.500.00-2852.62%
ALGN250620P001400002024-06-03 3:52PM EDT140.004.365.208.600.00-24751.54%
ALGN250620P001450002024-05-22 2:09PM EDT145.004.606.009.200.00--350.61%
ALGN250620P001500002024-06-17 9:56AM EDT150.006.706.808.600.00-31750.24%
ALGN250620P001600002024-05-01 1:03PM EDT160.006.006.5012.000.00--151.65%
ALGN250620P001700002024-06-13 12:18PM EDT170.008.9510.2015.700.00-11152.54%
ALGN250620P001900002024-05-29 10:30AM EDT190.0014.1715.5018.800.00-202146.39%
ALGN250620P001950002024-05-08 10:45AM EDT195.0013.8015.1017.000.00--141.35%
ALGN250620P002000002024-06-17 11:49AM EDT200.0019.3018.6022.800.00-11546.29%
ALGN250620P002100002024-05-20 1:27PM EDT210.0016.3022.1024.800.00-11243.31%
ALGN250620P002200002024-05-24 1:24PM EDT220.0022.0025.9030.900.00-757544.82%
ALGN250620P002500002024-06-14 1:15PM EDT250.0035.5039.7044.900.00-10010141.85%
ALGN250620P002600002024-05-16 9:30AM EDT260.0029.5039.7045.000.00--135.45%
ALGN250620P002700002024-05-29 10:30AM EDT270.0047.3151.1055.400.00--1539.33%
ALGN250620P002900002024-05-02 11:50AM EDT290.0046.2555.1058.700.00--1027.13%
ALGN250620P003000002024-05-08 12:34PM EDT300.0056.8363.5067.300.00--2027.83%