Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN241018C00110000 | 2024-09-04 1:25PM EDT | 2024-10-18 | 113.00 | 107.70 | 115.90 | 0.00 | - | 4 | 2 | 109.03% |
| ALGN250117C00110000 | 2024-07-31 3:38PM EDT | 2025-01-17 | 126.14 | 125.70 | 133.80 | 0.00 | - | - | 1 | 156.99% |
| ALGN260116C00110000 | 2024-01-11 10:32AM EDT | 2026-01-16 | 177.00 | 197.00 | 207.00 | 0.00 | - | 1 | 2 | 262.99% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117P00110000 | 2024-07-22 3:31PM EDT | 2025-01-17 | 0.80 | 0.25 | 3.30 | 0.00 | - | 4 | 15 | 74.39% |
| ALGN260116P00110000 | 2024-08-13 10:02AM EDT | 2026-01-16 | 6.00 | 4.60 | 8.60 | 0.00 | - | 1 | 10 | 54.48% |
© 2024 Yahoo. All rights reserved.