Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117C00115000 | 2023-03-29 12:38PM EDT | 2025-01-17 | 207.66 | 221.00 | 229.00 | 0.00 | - | 1 | 0 | 765.23% |
| ALGN260116C00115000 | 2023-12-18 4:36PM EDT | 2026-01-16 | 168.00 | 159.00 | 168.00 | 0.00 | - | - | 1 | 139.09% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240920P00115000 | 2024-08-23 10:42AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ALGN250117P00115000 | 2024-07-22 2:02PM EDT | 2025-01-17 | 1.14 | 0.30 | 1.50 | 0.00 | - | 16 | 14 | 65.19% |
| ALGN250620P00115000 | 2024-09-12 3:05PM EDT | 2025-06-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ALGN260116P00115000 | 2024-08-19 10:49AM EDT | 2026-01-16 | 5.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ALGN261218P00115000 | 2024-09-06 2:04PM EDT | 2026-12-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.