New Zealand markets close in 2 hours 6 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.19-0.42 (-0.17%)
At close: 04:00PM EDT
246.00 +3.81 (+1.57%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN250117C001300002023-12-29 4:56PM EDT2025-01-17156.38147.10155.900.00-46164.03%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240719P001300002024-01-11 4:46PM EDT2024-07-191.450.154.700.00--2160.25%
ALGN240816P001300002024-06-20 12:36PM EDT2024-08-160.220.004.300.00-13108.15%
ALGN240920P001300002024-03-07 10:54AM EDT2024-09-200.850.151.500.00-11269.39%
ALGN241018P001300002024-06-17 1:26PM EDT2024-10-180.560.001.50+0.56--159.52%
ALGN250117P001300002024-06-04 3:35PM EDT2025-01-171.550.954.300.00-43157.75%
ALGN250620P001300002024-06-17 1:03PM EDT2025-06-204.153.907.400.00-2853.85%
ALGN260116P001300002024-06-17 11:36AM EDT2026-01-168.507.2011.700.00-1911650.74%