New Zealand markets close in 4 hours 41 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.61+0.41 (+0.17%)
At close: 04:00PM EDT
242.61 0.00 (0.00%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN250117C001950002024-05-20 3:10PM EDT2025-01-1786.6063.6066.800.00-52355.72%
ALGN260116C001950002024-04-30 10:27AM EDT2026-01-16130.7496.70101.800.00-1568.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240621P001950002024-06-18 9:38AM EDT2024-06-210.050.000.050.00-2104159.38%
ALGN240628P001950002024-06-10 3:52PM EDT2024-06-280.140.051.500.00--394.58%
ALGN240719P001950002024-05-29 11:52AM EDT2024-07-190.660.303.100.00-34460.00%
ALGN240816P001950002024-06-14 2:04PM EDT2024-08-162.373.203.600.00-13652.59%
ALGN240920P001950002024-06-14 2:36PM EDT2024-09-203.674.405.000.00-13047.38%
ALGN241018P001950002024-06-20 2:05PM EDT2024-10-185.605.406.20+1.35+31.76%610245.07%
ALGN250117P001950002024-06-14 12:14PM EDT2025-01-179.0110.5011.400.00-107844.46%
ALGN250620P001950002024-05-08 10:45AM EDT2025-06-2013.8015.1017.000.00--141.59%
ALGN260116P001950002024-01-12 11:00AM EDT2026-01-1625.8018.9020.500.00-2936.87%