New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.19-0.42 (-0.17%)
At close: 04:00PM EDT
246.00 +3.81 (+1.57%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240628C002700002024-06-21 3:35PM EDT2024-06-280.150.100.45-0.10-40.00%229650.20%
ALGN240705C002700002024-06-17 11:00AM EDT2024-07-051.300.401.000.00-11543.02%
ALGN240712C002700002024-06-21 1:42PM EDT2024-07-121.001.001.30-0.09-8.26%10337.77%
ALGN240719C002700002024-06-21 2:19PM EDT2024-07-191.851.752.30-0.65-26.00%10326639.16%
ALGN240726C002700002024-06-20 9:55AM EDT2024-07-267.306.308.40+0.97+15.32%1256.79%
ALGN240816C002700002024-06-21 11:38AM EDT2024-08-168.708.008.70-0.30-3.33%214048.94%
ALGN240920C002700002024-06-18 12:54PM EDT2024-09-2012.909.8012.100.00-13546.06%
ALGN241018C002700002024-06-17 9:30AM EDT2024-10-1820.4013.3014.400.00-12644.68%
ALGN250117C002700002024-06-20 10:31AM EDT2025-01-1724.3023.4025.90+1.70+7.52%14949.63%
ALGN250620C002700002024-06-20 11:42AM EDT2025-06-2036.3435.7040.000.00-1450.10%
ALGN260116C002700002024-06-12 3:20PM EDT2026-01-1666.0049.1052.700.00-11550.71%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240628P002700002024-06-20 9:41AM EDT2024-06-2830.6024.2031.500.00-4893.34%
ALGN240705P002700002024-05-28 9:54AM EDT2024-07-0519.0525.1030.000.00-1154.48%
ALGN240719P002700002024-06-21 11:10AM EDT2024-07-1928.5027.7030.90-3.00-9.52%215043.57%
ALGN240816P002700002024-06-21 3:43PM EDT2024-08-1634.8233.8034.80+10.92+45.69%31043.81%
ALGN240920P002700002024-06-13 10:16AM EDT2024-09-2022.5132.9039.800.00-15645.83%
ALGN241018P002700002024-06-13 10:17AM EDT2024-10-1824.4035.2041.900.00-12644.11%
ALGN250117P002700002024-06-13 2:44PM EDT2025-01-1730.7043.6048.500.00-418842.48%
ALGN250620P002700002024-05-29 10:30AM EDT2025-06-2047.3152.1055.500.00--1539.59%
ALGN260116P002700002024-04-02 2:17PM EDT2026-01-1646.3542.2045.500.00-53023.18%