New Zealand markets open in 8 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.20-3.32 (-1.35%)
At close: 04:00PM EDT
242.08 -0.12 (-0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240621C002750002024-06-17 11:25AM EDT2024-06-210.090.000.750.00-821983.40%
ALGN240628C002750002024-06-18 1:09PM EDT2024-06-280.300.050.45-1.30-81.25%12747.41%
ALGN240705C002750002024-06-18 2:51PM EDT2024-07-050.600.400.65-0.40-40.00%21139.38%
ALGN240712C002750002024-06-13 3:14PM EDT2024-07-127.880.801.600.00-1141.81%
ALGN240726C002750002024-06-17 10:38AM EDT2024-07-266.805.507.300.00-20219255.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240621P002750002024-06-17 3:18PM EDT2024-06-2128.1528.6037.400.00-1374.32%