Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240920C00280000 | 2024-09-18 2:36PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.50 | 0.00 | - | 8 | 327 | 67.87% |
| ALGN240927C00280000 | 2024-09-19 11:36AM EDT | 2024-09-27 | 1.13 | 0.75 | 0.95 | -0.87 | -43.50% | 4 | 4 | 43.68% |
| ALGN241018C00280000 | 2024-09-19 3:40PM EDT | 2024-10-18 | 4.20 | 4.00 | 4.30 | -0.82 | -16.33% | 8 | 108 | 40.89% |
| ALGN241025C00280000 | 2024-09-13 1:27PM EDT | 2024-10-25 | 6.20 | 9.10 | 9.90 | 0.00 | - | 2 | 2 | 55.05% |
| ALGN241115C00280000 | 2024-09-19 10:38AM EDT | 2024-11-15 | 13.50 | 12.20 | 12.80 | +1.70 | +14.41% | 5 | 3 | 51.77% |
| ALGN250117C00280000 | 2024-09-19 1:42PM EDT | 2025-01-17 | 20.00 | 18.40 | 19.20 | +2.50 | +14.29% | 2 | 146 | 47.51% |
| ALGN250417C00280000 | 2024-09-19 2:08PM EDT | 2025-04-17 | 30.00 | 27.80 | 28.90 | +14.20 | +89.87% | 1 | 4 | 48.49% |
| ALGN250620C00280000 | 2024-08-14 3:42PM EDT | 2025-06-20 | 19.60 | 28.20 | 29.50 | 0.00 | - | 3 | 28 | 43.15% |
| ALGN260116C00280000 | 2024-08-14 12:12PM EDT | 2026-01-16 | 30.75 | 41.80 | 43.30 | 0.00 | - | 2 | 195 | 44.17% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240920P00280000 | 2024-09-06 2:09PM EDT | 2024-09-20 | 60.20 | 22.20 | 25.20 | 0.00 | - | 1 | 74 | 90.43% |
| ALGN241018P00280000 | 2024-09-09 11:12AM EDT | 2024-10-18 | 57.78 | 25.20 | 26.60 | 0.00 | - | 2 | 34 | 38.61% |
| ALGN241115P00280000 | 2024-09-06 2:09PM EDT | 2024-11-15 | 62.50 | 32.10 | 33.70 | 0.00 | - | 1 | 1 | 47.57% |
| ALGN250117P00280000 | 2024-09-13 3:10PM EDT | 2025-01-17 | 48.56 | 37.40 | 38.10 | 0.00 | - | 1 | 259 | 40.73% |
| ALGN250417P00280000 | 2024-09-06 1:37PM EDT | 2025-04-17 | 67.90 | 42.20 | 45.20 | 0.00 | - | 3 | 3 | 40.11% |
| ALGN250620P00280000 | 2024-07-25 1:08PM EDT | 2025-06-20 | 63.45 | 60.60 | 62.90 | 0.00 | - | 1 | 1 | 53.75% |
| ALGN260116P00280000 | 2024-07-05 3:39PM EDT | 2026-01-16 | 65.35 | 79.10 | 87.00 | 0.00 | - | 10 | 17 | 58.68% |
© 2024 Yahoo. All rights reserved.