Mail

New Zealand markets open in 2 hours 18 minutes

NZX 50
12,632.82
+11.20(+0.09%)
NZD/USD
0.6156
+0.0008(+0.14%)
ALL ORDS
8,217.00
+25.10(+0.31%)
OIL
66.11
-2.60(-3.78%)
GOLD
2,544.60
+11.90(+0.47%)

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

227.05

+5.67

(+2.56%)

As of 03:42PM EDT. Market open.

In the money

Show:ListStraddle

Strike:290.00

Callsfor13 September 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ALGN240920C00290000	2024-09-09 10:36AM EDT	2024-09-20	0.05	0.05	0.50	0.00	-	2	72	70.85%
ALGN240927C00290000	2024-08-27 11:53AM EDT	2024-09-27	0.50	0.05	0.00	0.00	-	-	1	25.00%
ALGN241018C00290000	2024-09-05 10:58AM EDT	2024-10-18	0.80	0.65	0.90	0.00	-	2	77	46.68%
ALGN241115C00290000	2024-09-05 9:53AM EDT	2024-11-15	3.20	3.90	4.30	0.00	-	-	82	52.75%
ALGN250117C00290000	2024-09-09 9:30AM EDT	2025-01-17	6.67	7.30	8.00	0.00	-	2	220	48.06%
ALGN250417C00290000	2024-09-09 11:09AM EDT	2025-04-17	12.90	13.60	14.50	0.00	-	1	2	47.91%
ALGN250620C00290000	2024-08-29 2:51PM EDT	2025-06-20	22.06	18.30	19.30	0.00	-	1	8	48.71%
ALGN260116C00290000	2024-08-19 9:30AM EDT	2026-01-16	37.00	30.30	31.60	0.00	-	3	8	48.97%

Putsfor13 September 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ALGN240920P00290000	2024-08-08 2:51PM EDT	2024-09-20	76.30	67.80	70.10	0.00	-	29	11	148.21%
ALGN241018P00290000	2024-07-25 1:08PM EDT	2024-10-18	60.08	52.70	60.80	0.00	-	1	0	0.00%
ALGN250117P00290000	2024-08-22 2:37PM EDT	2025-01-17	64.50	66.50	68.20	0.00	-	7	91	41.14%
ALGN250620P00290000	2024-07-05 3:39PM EDT	2025-06-20	64.90	82.60	87.40	0.00	-	10	10	52.37%
ALGN260116P00290000	2024-06-24 2:41PM EDT	2026-01-16	74.75	68.00	78.00	0.00	-	1	2	32.59%