New Zealand markets close in 53 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.52-10.49 (-4.10%)
At close: 04:00PM EDT
248.00 +2.48 (+1.01%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240621C003500002024-06-13 2:27PM EDT2024-06-210.050.000.050.00-148209119.53%
ALGN240705C003500002024-06-12 9:38AM EDT2024-07-050.740.000.300.00-1268.56%
ALGN240719C003500002024-06-14 1:22PM EDT2024-07-190.350.000.400.00-714253.42%
ALGN240816C003500002024-05-30 3:19PM EDT2024-08-161.750.751.300.00-2650.62%
ALGN240920C003500002024-06-17 3:35PM EDT2024-09-201.851.552.30-2.25-54.88%66147.74%
ALGN241018C003500002024-06-14 10:19AM EDT2024-10-184.502.453.800.00-118847.61%
ALGN250117C003500002024-06-17 11:53AM EDT2025-01-177.507.407.80-1.80-19.35%132944.83%
ALGN250620C003500002024-06-14 2:47PM EDT2025-06-2019.4016.3018.800.00-22948.13%
ALGN260116C003500002024-05-20 11:15AM EDT2026-01-1638.4028.2033.000.00-1850.70%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240719P003500002024-04-26 2:50PM EDT2024-07-1944.4090.3099.000.00-100.00%
ALGN240920P003500002024-04-04 1:52PM EDT2024-09-2055.2064.9067.500.00-110.00%
ALGN250117P003500002024-03-21 2:12PM EDT2025-01-1760.9070.6073.500.00-180.00%