New Zealand markets open in 7 hours 39 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
241.79-0.86 (-0.35%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240719C004000002024-06-26 3:08PM EDT2024-07-190.050.000.000.00-815650.00%
ALGN240816C004000002024-06-17 11:32AM EDT2024-08-160.360.051.500.00-2285.89%
ALGN240920C004000002024-06-18 3:28PM EDT2024-09-200.680.101.500.00-22360.13%
ALGN241018C004000002024-07-11 3:13PM EDT2024-10-181.150.151.500.00-4350.87%
ALGN250117C004000002024-07-12 12:47PM EDT2025-01-172.601.352.800.00-218146.06%
ALGN250620C004000002024-06-25 2:51PM EDT2025-06-208.407.508.900.00-6946.23%
ALGN260116C004000002024-06-20 9:30AM EDT2026-01-1618.0016.6018.400.00-13546.88%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN250117P004000002024-05-02 11:29AM EDT2025-01-17119.09138.30147.000.00-100.00%
ALGN260116P004000002023-10-26 2:44PM EDT2026-01-16209.45176.00185.000.00--050.74%