Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240920C00450000 | 2024-08-12 1:55PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 195 | 197 | 146.88% |
| ALGN241018C00450000 | 2024-09-13 10:43AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 78.52% |
| ALGN250117C00450000 | 2024-08-16 1:08PM EDT | 2025-01-17 | 0.75 | 0.20 | 1.55 | 0.00 | - | 1 | 143 | 52.38% |
| ALGN260116C00450000 | 2024-07-12 3:30PM EDT | 2026-01-16 | 12.45 | 2.00 | 6.70 | 0.00 | - | 5 | 5 | 40.27% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.