Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:190.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.75 | 0.00 | - | 2 | 431 |
| - | - | - | - | - | 2024-09-27 | 0.06 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-10-04 | 0.97 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-11 | 1.56 | 0.00 | - | 1 | 3 |
| 69.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.34 | -0.97 | -74.05% | 1 | 631 |
| - | - | - | - | - | 2024-11-15 | 2.02 | 0.00 | - | 1 | 11 |
| 38.21 | 0.00 | - | 5 | 27 | 2025-01-17 | 8.48 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2025-06-20 | 16.10 | 0.00 | - | 2 | 23 |
| 154.40 | 0.00 | - | 1 | 5 | 2026-01-16 | 33.70 | 0.00 | - | 11 | 759 |
© 2024 Yahoo. All rights reserved.