Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | - | 2 | 2024-10-11 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 90 | 2024-10-18 | 60.08 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 1 | 4 | 2024-10-25 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 3 | 2024-11-01 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 0 | 2024-11-08 | - | - | - | - | - |
| 3.50 | -0.70 | -16.67% | 1 | 391 | 2024-11-15 | - | - | - | - | - |
| 7.90 | -1.00 | -11.24% | 1 | 251 | 2025-01-17 | 64.50 | 0.00 | - | 7 | 91 |
| 16.30 | 0.00 | - | 16 | 21 | 2025-04-17 | 68.70 | 0.00 | - | - | 4 |
| 30.13 | 0.00 | - | 1 | 7 | 2025-06-20 | 64.90 | 0.00 | - | 10 | 10 |
| 37.00 | 0.00 | - | 3 | 8 | 2026-01-16 | 66.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-12-18 | 77.63 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.